| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 15,470 | 15,280 | 15,660 | 15,250 | 6,22M | +1.18% | |
| 15,290 | 14,990 | 15,325 | 14,910 | 4,48M | +0.13% | |
| 15,270 | 15,210 | 15,375 | 15,040 | 5,89M | +0.99% | |
| 15,120 | 14,230 | 15,150 | 14,230 | 9,32M | +9.17% | |
| 13,850 | 13,780 | 13,930 | 13,650 | 3,73M | +3.13% | |
| 13,430 | 13,290 | 13,490 | 13,260 | 3,06M | -1.68% | |
| 13,660 | 13,950 | 14,030 | 13,380 | 4,82M | +0.29% | |
| 13,620 | 13,400 | 13,818 | 13,395 | 4,55M | +4.13% | |
| 13,080 | 12,860 | 13,080 | 12,800 | 1,56M | +1.32% | |
| 12,910 | 13,110 | 13,260 | 12,865 | 3,20M | -0.31% | |
| 12,950 | 12,740 | 13,350 | 12,680 | 5,59M | +0.31% | |
| 12,910 | 13,330 | 13,360 | 12,880 | 3,08M | -1.60% | |
| 13,120 | 12,810 | 13,230 | 12,730 | 3,44M | +5.30% | |
| 12,460 | 12,500 | 12,600 | 12,400 | 3,03M | -2.43% | |
| 12,770 | 12,800 | 12,860 | 12,620 | 2,73M | -1.39% | |
| 12,950 | 13,160 | 13,310 | 12,885 | 3,47M | -1.97% | |
| 13,210 | 13,300 | 13,530 | 13,090 | 2,78M | -0.97% | |
| 13,340 | 13,430 | 13,480 | 13,075 | 4,35M | -2.91% | |
| 13,740 | 13,890 | 13,990 | 13,722 | 2,95M | -1.72% | |
| 13,980 | 13,110 | 14,180 | 13,100 | 7,37M | +9.30% |