| 30.150 | 29.000 | 30.281 | 28.832 | 7,60M | +3.97% | |
| 29.000 | 28.445 | 29.684 | 28.445 | 2,15M | +0.11% | |
| 28.968 | 29.600 | 29.600 | 28.600 | 836,13K | +0.13% | |
| 28.930 | 29.038 | 29.609 | 28.798 | 2,00M | -0.22% | |
| 28.995 | 28.700 | 29.202 | 28.082 | 2,61M | +0.85% | |
| 28.750 | 29.070 | 29.663 | 28.616 | 4,51M | -1.46% | |
| 29.175 | 29.229 | 29.574 | 28.786 | 3,75M | -2.02% | |
| 29.775 | 29.050 | 29.957 | 29.050 | 3,12M | +1.11% | |
| 29.449 | 29.600 | 30.116 | 29.192 | 2,08M | +0.42% | |
| 29.326 | 29.700 | 30.033 | 28.805 | 2,12M | -2.72% | |
| 30.147 | 29.900 | 30.285 | 29.832 | 1,80M | +0.49% | |
| 29.999 | 29.861 | 30.504 | 29.861 | 1,90M | -0.40% | |
| 30.120 | 29.861 | 30.503 | 29.861 | 2,73M | -0.73% | |
| 30.340 | 30.559 | 30.732 | 29.301 | 3,66M | -0.75% | |
| 30.569 | 30.950 | 31.200 | 30.342 | 3,04M | -0.73% | |
| 30.795 | 31.499 | 31.499 | 30.515 | 2,68M | -1.38% | |
| 31.225 | 30.850 | 31.344 | 30.282 | 4,19M | +1.67% | |
| 30.712 | 30.000 | 31.065 | 30.000 | 2,81M | +3.49% | |
| 29.677 | 31.800 | 31.917 | 29.401 | 6,50M | -8.16% | |
| 32.313 | 30.585 | 32.652 | 30.578 | 6,34M | +7.14% | |
| 30.161 | 30.002 | 30.308 | 29.349 | 4,16M | +2.57% | |
| 29.406 | 28.500 | 29.508 | 27.825 | 2,74M | +3.52% |
| Максимум: 32.652 | Минимум: 27.825 | Разница: 4.827 | Среднее: 29.908 | Изм. %: 6 |