Gold Fields Ltd (GFIJ)

14,65
+0,15(+1,03%)
  • Объем:
    5.972
  • Спрос/Предл.:
    14,50/14,75
  • Дн. диапазон:
    14,50 - 14,80

Прошлые данные - GFIJ

Временной период:
День
05.05.2023 - 05.06.2023
14,6514,7014,8014,505,97K+1.03%
14,5014,6014,8014,501,75K-1.36%
14,7014,3014,7013,9012,44K+2.44%
14,3513,9014,3513,654,61K+5.51%
13,6013,5513,9013,554,41K-1.45%
13,8013,4513,8013,451,36K+0.36%
13,7513,3013,8013,307,37K+1.85%
13,5013,7013,8513,353,17K-0.74%
13,6013,8514,4013,2514,36K-3.89%
14,1513,7514,1513,655,62K+1.07%
14,0013,9014,1513,756,59K0.00%
14,0014,0514,3013,907,22K+0.72%
13,9014,3514,3513,654,34K-1.07%
14,0514,4014,5014,055,34K-2.09%
14,3514,2514,5514,2515,20K0.00%
14,3514,4514,6514,1011,39K-0.69%
14,4514,0514,5013,7031,41K+1.05%
14,3015,1015,1014,0545,08K-3.05%
14,7515,3015,4514,756,27K-3.59%
15,3015,2015,4015,1013,43K0.00%
15,3015,0515,3015,0011,66K+1.66%
15,0515,6015,8514,3524,45K-3.22%
Максимум: 15,85Минимум: 13,25Разница: 2,60Среднее: 14,29Изм. %: -5,79