Gold Fields Ltd (GFIJ)

Франкфурт
Цена в EUR
Предупреждение
11,300
-0,300
(-2,59%)
Закрыт
Дн. диапазон
11,300
11,550
52 недель
7,360
16,200
Объем
700

Прошлые данные - GFIJ

Временной период
Daily
21.08.2023 - 21.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11,30011,55011,55011,3000,70K-2.59%
11,60011,35011,60011,3500,50K+1.75%
11,40011,40011,40011,4000,23K-0.44%
11,45011,45011,45011,4500,09K+1.33%
11,30011,55011,55010,9501,94K-1.74%
11,50011,50011,50011,5000,15K-2.13%
11,75011,75011,75011,7500,03K+1.73%
11,55011,55011,55011,550+0.43%
11,50011,40011,50011,4000,10K+1.32%
11,35011,20011,35011,2000,28K+0.89%
11,25011,30011,30011,2500,40K-0.44%
11,30011,30011,30011,300-3.00%
11,65011,65011,65011,650+0.43%
11,60011,65011,90011,6000,97K-5.69%
12,30011,55012,30011,5500,45K+5.58%
11,65011,80011,90011,6500,65K-0.85%
11,75011,75011,75011,750-0.42%
11,80011,65011,80011,6501,76K+4.42%
11,30011,30011,30011,300-1.31%
11,45011,45011,45011,450+1.78%
11,25011,25011,25011,2500.00%
11,25010,75011,40010,7506,55K+7.14%
10,50010,50010,50010,500-0.47%
10,55010,55010,55010,5500,75K+1.44%
Максимум
12,300
Изм. %
8,654
Среднее
11,429
Разница
1,800
Минимум
10,500