| 36,98 | 36,97 | 36,98 | 36,97 | 0,84K | +0.22% | |
| 36,90 | 37,14 | 37,46 | 36,61 | 20,11K | +0.44% | |
| 36,74 | 36,92 | 37,22 | 36,50 | 23,66K | +0.25% | |
| 36,65 | 36,78 | 37,50 | 36,57 | 43,69K | -0.38% | |
| 36,79 | 36,83 | 36,89 | 36,27 | 23,77K | -0.05% | |
| 36,81 | 36,96 | 37,25 | 36,19 | 33,11K | -0.35% | |
| 36,94 | 36,39 | 36,99 | 35,70 | 46,77K | +1.62% | |
| 36,35 | 36,43 | 36,50 | 36,08 | 31,14K | -0.22% | |
| 36,43 | 36,07 | 36,43 | 35,60 | 35,26K | +1.34% | |
| 35,95 | 35,69 | 36,40 | 35,35 | 59,93K | +0.28% | |
| 35,85 | 36,27 | 36,29 | 35,10 | 119,50K | -1.05% | |
| 36,23 | 37,39 | 37,65 | 35,44 | 236,57K | -4.58% | |
| 37,97 | 39,88 | 40,80 | 37,31 | 397,82K | -14.17% | |
| 44,24 | 45,03 | 45,03 | 43,76 | 10,32K | -1.03% | |
| 44,70 | 44,72 | 44,98 | 44,35 | 4,07K | -0.07% | |
| 44,73 | 44,63 | 45,38 | 44,48 | 7,68K | +0.18% | |
| 44,65 | 43,84 | 44,92 | 43,69 | 11,05K | +1.64% | |
| 43,93 | 45,59 | 45,65 | 43,60 | 25,90K | -3.05% | |
| 45,31 | 46,12 | 46,18 | 44,97 | 14,45K | -1.59% | |
| 46,04 | 45,03 | 46,04 | 44,68 | 8,94K | +2.52% | |
| 44,91 | 46,81 | 46,97 | 44,90 | 20,58K | -3.04% | |
| 46,32 | 45,77 | 46,59 | 45,41 | 7,52K | +1.78% |
| Максимум: 46,97 | Минимум: 35,10 | Разница: 11,87 | Среднее: 40,06 | Изм. %: -18,74 |