Investing.com - Ведущий Финансовый Портал

Fresenius Medical Care AG & Co (FMEN)

Мексика
Тикер
Биржа
Валюта
FMEGCFDEUR
FMEGXetraEUR
FMEdBATS ЕвропаEUR
FMSНью-ЙоркUSD
0H9XЛондонEUR
FMENМексикаMXN
FMEGМиланEUR
FMEGTradeGateEUR
FMEGФранкфуртEUR
FMEGВенаEUR
Цена в MXN
Предупреждение
1.591,02
0,00
(0,00%)
Закрыт
Дн. диапазон
1.591,02
1.591,02
52 недель
1.591,02
1.591,02
Объем
0

Прошлые данные - FMEN

Временной период
Daily
27.12.2018 - 01.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.591,021.591,021.591,021.591,024,41K+4.87%
1.517,201.517,201.517,201.517,204,41K-5.62%
1.607,521.607,521.607,521.607,523,49K+4.74%
1.534,781.534,781.534,781.534,780,32K-20.83%
1.938,551.938,551.938,551.938,550,76K+25.15%
1.548,951.548,951.548,951.548,954,82K+1.53%
1.525,681.525,681.525,681.525,6817,34K+0.72%
1.514,721.514,721.514,721.514,7241,68K-0.13%
1.516,641.516,641.516,641.516,642,38K-3.59%
1.573,081.573,081.573,081.573,082,33K+0.83%
1.560,201.560,201.560,201.560,200,45K+0.81%
1.547,641.547,641.547,641.547,641,68K+1.72%
1.521,521.521,521.521,521.521,521,41K+3.58%
1.468,881.468,881.468,881.468,881,42K-3.07%
1.515,431.515,431.515,431.515,432,17K+0.73%
1.504,401.504,401.504,401.504,401,48K+1.31%
1.485,021.485,021.485,021.485,021,25K-2.52%
1.523,341.523,341.523,341.523,342,22K+0.19%
1.520,391.520,391.520,391.520,391,62K+3.86%
1.463,901.463,901.463,901.463,903,26K-2.09%
1.495,141.495,141.495,141.495,140,61K+1.47%
1.473,501.473,501.473,501.473,501,73K-0.22%
1.476,691.476,691.476,691.476,693,28K+3.59%
1.425,461.425,461.425,461.425,464,05K-1.29%
1.444,121.444,121.444,121.444,122,27K-0.34%
1.449,101.449,101.449,101.449,104,21K+4.14%
1.391,471.391,471.391,471.391,473,59K+3.76%
1.341,001.341,001.341,001.341,003,94K+2.84%
1.303,931.303,931.303,931.303,931,20K+2.23%
1.275,541.275,541.275,541.275,541,28K-19.83%
Максимум
1.938,55
Изм. %
0,00
Среднее
1.501,83
Разница
663,01
Минимум
1.275,54