Fresenius Medical Care AG & Co (FMEG)

36,7200
-0,0700(-0,19%)
  • Объем:
    53.287
  • Спрос/Предл.:
    36,7200/36,7500
  • Дн. диапазон:
    36,3000 - 36,7400

Прошлые данные - FMEG

Временной период:
День
11.07.2022 - 09.08.2022
36,710036,720036,730036,300053,27K-0.22%
36,790037,000037,130036,1500543,79K-0.33%
36,910036,090036,980035,7000827,98K+1.74%
36,280036,520036,540036,0600645,04K-0.27%
36,380035,940036,380035,5900968,48K+0.94%
36,040035,290036,430035,26001,11M+0.59%
35,830036,000036,040035,08001,72M-0.91%
36,160037,160037,250035,31002,97M-3.39%
37,430040,400040,550037,29003,28M-14.41%
43,730044,900045,030043,7300631,71K-2.45%
44,830044,680044,990044,3200374,75K+0.36%
44,670044,450045,360044,3700476,41K-0.04%
44,690044,100044,910043,8800502,26K+1.66%
43,960045,040045,050043,6300968,52K-2.48%
45,080045,700046,080044,9700720,18K-1.36%
45,700044,710046,030044,7100688,88K+1.53%
45,010046,620046,640044,9800709,03K-3.29%
46,540045,460046,630045,4400738,44K+2.29%
45,500046,100046,510045,1300589,47K-1.58%
46,230047,020047,070045,08001,05M-1.87%
47,110046,800047,160045,9300903,69K+0.40%
46,920046,990047,360046,7900480,78K-1.43%
Максимум: 47,3600Минимум: 35,0800Разница: 12,2800Среднее: 41,7500Изм. %: -22,8782
  • Я бы купил, но не сейчас…, 40-34 где то
    0
    • что-то тихо здесь так...
      0