| 35,290 | 34,785 | 35,445 | 34,760 | +2.44% | ||
| 34,450 | 34,540 | 34,680 | 34,220 | 501,03K | +0.17% | |
| 34,390 | 35,050 | 35,060 | 34,060 | 969,25K | -2.05% | |
| 35,110 | 34,360 | 35,230 | 34,280 | 935,38K | +1.50% | |
| 34,590 | 33,440 | 34,720 | 33,080 | 787,03K | +3.87% | |
| 33,300 | 32,840 | 33,470 | 32,420 | 665,20K | +2.21% | |
| 32,580 | 33,250 | 33,270 | 32,360 | 489,48K | -2.31% | |
| 33,350 | 33,970 | 34,050 | 33,290 | 365,09K | -1.59% | |
| 33,890 | 33,940 | 34,130 | 33,530 | 349,38K | +0.15% | |
| 33,840 | 33,500 | 33,950 | 33,390 | 440,79K | +1.87% | |
| 33,220 | 33,500 | 33,640 | 33,060 | 647,01K | -1.13% | |
| 33,600 | 33,870 | 34,100 | 33,470 | 702,10K | -0.53% | |
| 33,780 | 33,880 | 34,210 | 33,300 | 677,46K | -0.47% | |
| 33,940 | 33,100 | 33,940 | 33,100 | 446,02K | +3.10% | |
| 32,920 | 32,860 | 33,130 | 32,560 | 454,25K | +0.03% | |
| 32,910 | 32,750 | 33,590 | 32,720 | 610,77K | +0.46% | |
| 32,760 | 32,920 | 33,250 | 32,300 | 929,56K | -0.79% | |
| 33,020 | 32,080 | 33,020 | 31,880 | 860,67K | +2.64% | |
| 32,170 | 32,710 | 32,850 | 31,980 | 622,76K | -1.62% | |
| 32,700 | 32,000 | 32,700 | 31,950 | 479,84K | +2.32% | |
| 31,960 | 31,690 | 32,110 | 31,640 | 589,16K | +1.04% | |
| 31,630 | 30,600 | 31,690 | 30,600 | 774,12K | +4.56% | |
| 30,250 | 29,700 | 30,350 | 28,820 | 804,66K | -0.49% | |
| 30,400 | 30,580 | 31,010 | 30,350 | 286,30K | -0.56% |
| Максимум: 35,445 | Минимум: 28,820 | Разница: 6,625 | Среднее: 33,169 | Изм. %: 15,440 |