Dupont De Nemours Inc (6D81)

TradeGate
Цена в EUR
Предупреждение
66,62
+1,28(+1,96%)
Закрыт

Прошлые данные - 6D81

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
66,6265,7866,6465,700,98K+1.96%
65,3464,9065,3464,660,38K+1.02%
64,6864,7064,7064,680,47K-0.49%
65,0065,0065,1064,601,18K-0.28%
65,1865,0865,2065,080,51K0.00%
65,1865,3865,3865,180,12K-0.31%
65,3865,3465,3865,220,56K+0.49%
65,0665,0065,0664,920,76K+0.12%
64,9865,0265,1464,900,48K-0.34%
65,2065,2865,2865,100,69K+0.62%
64,8065,2865,2864,801,20K-0.40%
65,0665,2665,3865,060,88K-0.58%
65,4464,8865,4464,821,07K+2.25%
64,0063,8664,0063,860,28K+0.47%
63,7063,7663,8063,440,81K-0.06%
63,7463,7864,0463,741,19K-0.09%
63,8063,9864,3063,801,61K-0.53%
64,1464,9865,0064,080,76K-1.75%
65,2864,9865,2864,521,67K+2.13%
63,9263,6463,9263,640,41K+0.03%
Максимум
66,64
Изм. %
4,26
Среднее
64,82
Разница
3,20
Минимум
63,44