| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 66,62 | 65,78 | 66,64 | 65,70 | 0,98K | +1.96% | |
| 65,34 | 64,90 | 65,34 | 64,66 | 0,38K | +1.02% | |
| 64,68 | 64,70 | 64,70 | 64,68 | 0,47K | -0.49% | |
| 65,00 | 65,00 | 65,10 | 64,60 | 1,18K | -0.28% | |
| 65,18 | 65,08 | 65,20 | 65,08 | 0,51K | 0.00% | |
| 65,18 | 65,38 | 65,38 | 65,18 | 0,12K | -0.31% | |
| 65,38 | 65,34 | 65,38 | 65,22 | 0,56K | +0.49% | |
| 65,06 | 65,00 | 65,06 | 64,92 | 0,76K | +0.12% | |
| 64,98 | 65,02 | 65,14 | 64,90 | 0,48K | -0.34% | |
| 65,20 | 65,28 | 65,28 | 65,10 | 0,69K | +0.62% | |
| 64,80 | 65,28 | 65,28 | 64,80 | 1,20K | -0.40% | |
| 65,06 | 65,26 | 65,38 | 65,06 | 0,88K | -0.58% | |
| 65,44 | 64,88 | 65,44 | 64,82 | 1,07K | +2.25% | |
| 64,00 | 63,86 | 64,00 | 63,86 | 0,28K | +0.47% | |
| 63,70 | 63,76 | 63,80 | 63,44 | 0,81K | -0.06% | |
| 63,74 | 63,78 | 64,04 | 63,74 | 1,19K | -0.09% | |
| 63,80 | 63,98 | 64,30 | 63,80 | 1,61K | -0.53% | |
| 64,14 | 64,98 | 65,00 | 64,08 | 0,76K | -1.75% | |
| 65,28 | 64,98 | 65,28 | 64,52 | 1,67K | +2.13% | |
| 63,92 | 63,64 | 63,92 | 63,64 | 0,41K | +0.03% |