| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 69,76 | 69,76 | 69,76 | 69,76 | +1.34% | ||
| 68,84 | 68,84 | 68,84 | 68,84 | -0.17% | ||
| 68,96 | 68,96 | 68,96 | 68,96 | +0.85% | ||
| 68,38 | 68,30 | 68,38 | 68,30 | 0,20K | -0.03% | |
| 68,40 | 68,40 | 68,40 | 68,40 | -1.30% | ||
| 69,30 | 69,30 | 69,30 | 69,30 | -0.37% | ||
| 69,56 | 69,56 | 69,56 | 69,56 | -0.37% | ||
| 69,82 | 69,82 | 69,82 | 69,82 | +0.14% | ||
| 69,72 | 69,72 | 69,72 | 69,72 | -1.08% | ||
| 70,48 | 70,48 | 70,48 | 70,48 | +2.32% | ||
| 68,88 | 68,88 | 68,88 | 68,88 | -1.23% | ||
| 69,74 | 69,74 | 69,74 | 69,74 | -0.40% | ||
| 70,02 | 70,02 | 70,02 | 70,02 | -0.26% | ||
| 70,20 | 70,20 | 70,20 | 70,20 | -0.26% | ||
| 70,38 | 70,38 | 70,38 | 70,38 | -0.59% | ||
| 70,80 | 70,80 | 70,80 | 70,80 | +1.11% | ||
| 70,02 | 70,02 | 70,02 | 70,02 | -1.52% | ||
| 71,10 | 71,10 | 71,10 | 71,10 | -1.39% | ||
| 72,10 | 72,10 | 72,10 | 72,10 | +1.84% | ||
| 70,80 | 70,80 | 70,80 | 70,80 | +0.51% | ||
| 70,44 | 70,44 | 70,44 | 70,44 | +0.06% | ||
| 70,40 | 70,40 | 70,40 | 70,40 | +1.15% | ||
| 69,60 | 69,60 | 69,60 | 69,60 | +0.93% | ||
| 68,96 | 68,96 | 68,96 | 68,96 | +0.32% |