Dupont De Nemours Inc DRC (DD)

Буэнос-Айрес
Цена в ARS
Предупреждение
11.899,00
-401,00(-3,26%)
Данные с задержкой

Прошлые данные - DD

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11.899,0011.740,0012.000,0011.740,000,02K-3.26%
12.300,0013.226,5013.226,5012.300,000,09K-7.00%
13.225,5012.233,5013.600,0012.233,502,27K+9.38%
12.091,0012.400,0012.990,5012.090,000,02K+0.01%
12.090,0012.090,5012.260,0012.090,000,03K-1.71%
12.300,0012.300,0012.300,0012.300,000,00K-0.18%
12.322,0012.329,0012.329,0012.070,002,40K-0.44%
12.376,5012.318,5012.376,5012.170,000,01K+0.27%
12.343,5012.159,0012.642,0012.159,000,03K-0.23%
12.372,0012.331,0012.407,0012.258,000,03K+2.30%
12.093,5011.874,5012.093,5011.874,500,00K+1.33%
11.935,0012.010,0012.010,0011.934,500,03K+4.22%
11.452,0011.559,0011.575,0011.420,500,01K-0.78%
11.542,0011.576,0011.576,0011.542,000,00K-0.93%
11.650,0011.800,0011.835,5011.650,000,01K-4.02%
12.138,0012.256,0012.256,0012.094,500,11K+0.45%
12.083,5012.000,0012.211,0011.806,500,09K+1.93%
11.854,5012.125,0012.125,0011.772,500,18K-5.53%
12.548,0012.566,0012.566,0012.348,000,03K+0.67%
12.465,0012.465,0012.465,0012.465,000,00K+1.69%
Максимум
13.600,00
Изм. %
-2,92
Среднее
12.154,05
Разница
2.179,50
Минимум
11.420,50