| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 70,360 | 70,340 | 70,360 | 70,340 | 0,00K | +1.12% | |
| 69,580 | 69,760 | 69,760 | 69,580 | 0,14K | +0.64% | |
| 69,140 | 68,820 | 69,140 | 68,820 | 0,05K | +0.26% | |
| 68,960 | 68,960 | 68,960 | 68,960 | +0.97% | ||
| 68,300 | 68,300 | 68,300 | 68,300 | -0.09% | ||
| 68,360 | 68,260 | 68,360 | 68,260 | 0,08K | -1.36% | |
| 69,300 | 69,300 | 69,300 | 69,300 | -0.26% | ||
| 69,480 | 69,480 | 69,480 | 69,480 | -0.49% | ||
| 69,820 | 69,820 | 69,820 | 69,820 | +0.14% | ||
| 69,720 | 69,720 | 69,720 | 69,720 | -1.08% | ||
| 70,480 | 70,480 | 70,480 | 70,480 | -0.59% | ||
| 70,900 | 68,920 | 70,900 | 68,920 | 0,03K | +1.66% | |
| 69,740 | 69,740 | 69,740 | 69,740 | -0.51% | ||
| 70,100 | 70,040 | 70,100 | 70,040 | 0,38K | -0.51% | |
| 70,460 | 70,180 | 70,460 | 70,180 | 0,05K | +0.14% | |
| 70,360 | 70,360 | 70,360 | 70,360 | -0.59% | ||
| 70,780 | 70,780 | 70,780 | 70,780 | +1.00% | ||
| 70,080 | 70,040 | 70,080 | 70,040 | 0,26K | -0.31% | |
| 70,300 | 71,080 | 71,080 | 70,300 | 0,73K | -2.50% | |
| 72,100 | 72,100 | 72,100 | 72,100 | +1.84% | ||
| 70,800 | 70,800 | 70,800 | 70,800 | +0.54% | ||
| 70,420 | 70,420 | 70,420 | 70,420 | -0.06% | ||
| 70,460 | 70,460 | 70,460 | 70,460 | +0.26% |