Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0883 | Гонконг | HKD | C задержкой | |
80883 | Гонконг | CNY | C задержкой | |
0883 | Франкфурт | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 11:08:36 | ||
Hang Seng CEI | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 11:08:36 | ||
Hang Seng CCI | 3.803,85 | 3.811,51 | 3.764,24 | -0,00 | 0,00% | 08:00:00 | ||
CSI HK State Mainland Enterprises | 622,37 | 624,00 | 619,48 | +3,45 | +0,56% | 11:30:00 | ||
CSI Overseas Mainland Enterprises | 2.846,91 | 2.846,91 | 2.846,91 | +1,36 | +0,05% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2.178,58 | 2.205,62 | 2.173,13 | -22,18 | -1,01% | 11:30:00 | ||
HSI-Commercial & Industrial | 10.234,43 | 10.346,84 | 10.208,35 | -103,00 | -1,00% | 08:00:00 | ||
HS CHINA 50 | 6.782,43 | 6.817,60 | 6.764,12 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng M25 | 6.747,91 | 6.809,76 | 6.734,34 | -37,34 | -0,55% | 08:00:00 | ||
Hang Seng M 100 | 5.228,77 | 5.285,56 | 5.215,82 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng Comp I | 2.765,67 | 2.789,40 | 2.755,92 | -12,00 | -0,43% | 08:00:00 | ||
Hang Seng Composite Industry Energy | 12.047,34 | 12.133,65 | 11.947,15 | +109,72 | +0,92% | 08:00:00 | ||
Hang Seng CLC | 1.693,48 | 1.708,98 | 1.687,27 | -9,92 | -0,58% | 08:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | -0,00 | 0,00% | 08:00:00 | ||
CSI Hong Kong 100 | 1.626,86 | 1.643,15 | 1.620,62 | -11,88 | -0,72% | 11:30:00 | ||
CES120 | 5.470,87 | 5.506,23 | 5.458,14 | -28,42 | -0,52% | 11:30:00 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
DJ Asian Titans 50 USD | 224,84 | 225,69 | 224,06 | +0,74 | +0,33% | 22:43:00 | ||
DJ Oil & Gas Titans 30 | 516,97 | 519,63 | 516,22 | -0,32 | -0,06% | 22:43:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 655,48 | 656,97 | 653,37 | +1,93 | +0,30% | 22:42:00 | ||
STOXX Global 150 USD Price | 6.155,79 | 6.155,79 | 6.155,79 | +89,10 | +1,47% | 03/05 | ||
HS High Dividend Yield | 872,93 | 875,41 | 867,34 | +6,14 | +0,71% | 11:08:42 | ||
HS Composite LargeCap & MidCap | 2.909,50 | 2.934,36 | 2.899,08 | -13,00 | -0,44% | 11:08:42 | ||
HS China Central SOEs | 2.650,95 | 2.658,73 | 2.637,53 | +14,90 | +0,57% | 11:08:42 | ||
HS Mainland Oil & Gas | 2.098,00 | 2.116,21 | 2.085,71 | +13,58 | +0,65% | 11:08:42 | ||
HS Shipping | 3.943,79 | 3.943,79 | 3.878,09 | +68,37 | +1,76% | 11:08:42 | ||
HS Stock Connect Hong Kong | 2.756,32 | 2.777,54 | 2.746,91 | -7,70 | -0,28% | 11:08:42 | ||
HS China State-holding Enterprises | 2.476,84 | 2.486,05 | 2.463,90 | +15,86 | +0,64% | 11:08:42 | ||
HS Stock Connect China 500 | 3.382,64 | 3.397,19 | 3.374,58 | -5,75 | -0,17% | 11:08:42 | ||
HS Stock Connect China Enterprises | 3.234,35 | 3.253,02 | 3.229,33 | -10,30 | -0,32% | 11:08:42 | ||
HS Equal Weighted | 1.141,72 | 1.150,45 | 1.138,46 | -1,77 | -0,15% | 11:08:42 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 11:08:42 | ||
HS China Enterprises Smart | 9.375,15 | 9.475,33 | 9.354,04 | -65,77 | -0,70% | 11:08:42 | ||
HS Large-Mid Cap | 2.431,36 | 2.452,65 | 2.422,85 | -11,43 | -0,47% | 11:08:42 | ||
HSI ESG | 2.271,65 | 2.286,25 | 2.262,29 | -5,69 | -0,25% | 11:08:42 | ||
HS SCHK High Dividend Yield | 1.978,50 | 1.983,88 | 1.963,99 | +14,02 | +0,71% | 11:08:42 | ||
HS SCHK ML CN Companies | 2.724,16 | 2.748,29 | 2.718,31 | -8,77 | -0,32% | 11:08:42 | ||
HSCEI ESG | 1.841,54 | 1.856,47 | 1.836,77 | -5,89 | -0,32% | 11:08:36 | ||
HS SCHK SOEs Momentum | 3.187,20 | 3.197,53 | 3.170,66 | +21,47 | +0,68% | 11:08:42 | ||
HS SCHK SOEs Quality | 2.671,61 | 2.679,69 | 2.656,56 | +20,69 | +0,78% | 11:08:42 | ||
HS SCHK SOEs Value | 3.262,79 | 3.268,31 | 3.241,95 | +26,26 | +0,81% | 11:08:42 | ||
HS Large-Mid Cap Quality Select | 2.866,71 | 2.887,48 | 2.855,04 | -7,78 | -0,27% | 11:08:42 | ||
HS Large-Mid Cap Value Select | 2.562,44 | 2.581,07 | 2.553,52 | -6,60 | -0,26% | 11:08:42 | ||
HS SCHK SOEs Select | 2.478,78 | 2.489,07 | 2.464,98 | +16,45 | +0,67% | 11:08:42 | ||
HSI Low Carbon | 4.684,69 | 4.727,87 | 4.666,82 | -27,37 | -0,58% | 11:08:42 | ||
HS SCHK Central SOEs Value | 3.311,66 | 3.318,38 | 3.287,64 | +29,20 | +0,89% | 11:08:42 | ||
HS SCHK SOEs Low Volatility | 2.980,12 | 2.986,71 | 2.960,48 | +21,53 | +0,73% | 11:08:42 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 11:08:42 | ||
HS SCHK Central SOEs Low Volatility | 2.903,30 | 2.911,66 | 2.886,43 | +18,36 | +0,64% | 11:08:42 | ||
HS SCHK Central SOEs Select | 2.798,62 | 2.807,53 | 2.777,30 | +25,53 | +0,92% | 11:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.540,33 | 2.558,84 | 2.531,45 | -6,06 | -0,24% | 11:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.748,02 | 2.770,56 | 2.737,23 | -10,44 | -0,38% | 11:08:42 | ||
HS Large-Mid Cap Momentum Select | 3.121,96 | 3.139,95 | 3.110,02 | -7,99 | -0,26% | 11:08:42 | ||
HS SCHK SOEs High Dividend Yield | 2.817,88 | 2.824,34 | 2.800,53 | +21,64 | +0,77% | 11:08:42 | ||
HS SCHK Central SOEs Quality | 3.045,60 | 3.055,34 | 3.025,15 | +25,27 | +0,84% | 11:08:42 | ||
HS SCHK Central SOEs Momentum | 3.023,82 | 3.033,87 | 3.012,13 | +14,88 | +0,49% | 11:08:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.