| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 54,99 | 55,05 | 55,27 | 54,99 | 0,03K | -0.11% | |
| 55,05 | 54,55 | 55,05 | 54,38 | 0,03K | +0.18% | |
| 54,95 | 54,05 | 55,10 | 53,95 | 0,04K | +1.31% | |
| 54,24 | 54,02 | 54,24 | 53,79 | 0,02K | -0.29% | |
| 54,40 | 52,57 | 54,54 | 52,57 | 4,73K | +1.74% | |
| 53,47 | 53,20 | 53,70 | 53,06 | 12,61K | +1.81% | |
| 52,52 | 52,70 | 52,86 | 52,52 | 0,04K | -1.00% | |
| 53,05 | 52,91 | 53,10 | 52,87 | 0,11K | +0.04% | |
| 53,03 | 52,37 | 53,03 | 52,37 | 0,32K | +1.26% | |
| 52,37 | 53,06 | 53,06 | 52,02 | 1,18K | -3.23% | |
| 54,12 | 53,31 | 54,30 | 53,31 | 13,02K | -0.51% | |
| 54,40 | 54,65 | 54,65 | 53,80 | 0,04K | +0.02% | |
| 54,39 | 54,30 | 54,43 | 54,23 | 0,12K | +0.17% | |
| 54,30 | 55,03 | 55,03 | 54,15 | 17,75K | -1.36% | |
| 55,05 | 54,84 | 55,05 | 54,84 | 0,01K | -0.70% | |
| 55,44 | 55,65 | 55,65 | 55,27 | 1,25K | -1.05% | |
| 56,03 | 55,93 | 56,03 | 55,92 | 0,25K | +0.20% | |
| 55,92 | 56,86 | 56,86 | 55,62 | 1,20K | -1.06% | |
| 56,52 | 56,87 | 56,87 | 56,50 | 0,19K | -1.02% | |
| 57,10 | 57,24 | 57,24 | 56,93 | 1,10K | +0.42% | |
| 56,86 | 57,12 | 57,12 | 56,86 | 1,47K | +0.26% | |
| 56,71 | 55,27 | 56,71 | 55,27 | 0,22K | -0.14% |