| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 44,18 | 44,16 | 44,28 | 44,00 | 1,01K | -0.42% | |
| 44,37 | 44,81 | 44,81 | 44,28 | 1,58K | -0.64% | |
| 44,65 | 44,17 | 44,71 | 44,17 | 0,38K | +0.86% | |
| 44,27 | 43,65 | 44,38 | 43,65 | 1,38K | +0.48% | |
| 44,06 | 43,45 | 44,06 | 43,45 | 0,97K | +0.82% | |
| 43,70 | 43,65 | 43,79 | 43,65 | 1,29K | -0.86% | |
| 44,08 | 44,18 | 44,31 | 43,99 | 5,53K | +0.32% | |
| 43,94 | 43,94 | 44,34 | 43,94 | 1,86K | -1.35% | |
| 44,54 | 44,24 | 44,54 | 43,95 | 2,17K | +0.52% | |
| 44,31 | 43,67 | 44,31 | 43,67 | 2,30K | +1.05% | |
| 43,85 | 43,90 | 44,08 | 43,85 | 6,02K | +0.16% | |
| 43,78 | 43,55 | 44,00 | 43,50 | 3,33K | -0.84% | |
| 44,15 | 44,14 | 44,47 | 44,00 | 5,65K | -0.11% | |
| 44,20 | 43,99 | 44,20 | 42,64 | 12,37K | -10.03% | |
| 49,13 | 48,79 | 49,21 | 48,79 | 1,63K | +0.95% | |
| 48,67 | 48,65 | 48,79 | 48,56 | 0,98K | -0.26% | |
| 48,79 | 48,95 | 49,41 | 48,78 | 2,18K | -0.20% | |
| 48,89 | 48,61 | 49,02 | 48,60 | 0,37K | +0.22% | |
| 48,78 | 49,33 | 49,51 | 48,51 | 0,98K | -2.29% | |
| 49,93 | 49,53 | 49,93 | 49,53 | 0,52K | +0.65% | |
| 49,61 | 49,42 | 49,94 | 49,42 | 1,50K | +0.16% | |
| 49,53 | 49,22 | 49,53 | 48,92 | 0,86K | +0.26% |