Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92,97 | 94,04 | 92,79 | +0,35 | +0,38% | 3,57M | 23/04 | ||
Abbott Labs | 107,60 | 108,10 | 107,31 | +0,53 | +0,50% | 3,64M | 23/04 | ||
AbbVie | 169,54 | 170,37 | 168,22 | +1,65 | +0,98% | 4,08M | 23/04 | ||
Accenture | 316,68 | 319,81 | 316,49 | -0,74 | -0,23% | 1,95M | 23/04 | ||
Adobe | 472,92 | 474,81 | 467,84 | +6,03 | +1,29% | 1,96M | 23/04 | ||
ADP | 246,81 | 247,97 | 245,93 | +0,50 | +0,20% | 1,02M | 23/04 | ||
Aflac | 83,75 | 84,16 | 83,51 | +0,22 | +0,27% | 1,69M | 23/04 | ||
Agilent Technologies | 139,17 | 139,65 | 136,03 | +5,26 | +3,93% | 1,94M | 23/04 | ||
AIG | 74,95 | 75,64 | 74,68 | -0,01 | -0,01% | 2,92M | 23/04 | ||
Air Products | 233,71 | 235,18 | 232,09 | -0,65 | -0,28% | 1,15M | 23/04 | ||
Airbnb | 160,95 | 161,14 | 156,80 | +4,34 | +2,77% | 3,43M | 23/04 | ||
Akamai | 101,73 | 102,11 | 101,12 | +0,85 | +0,84% | 930,52K | 23/04 | ||
Albemarle | 114,21 | 115,93 | 110,28 | +1,92 | +1,71% | 1,73M | 23/04 | ||
Alexandria RE | 119,49 | 123,19 | 119,29 | +0,92 | +0,78% | 1,24M | 23/04 | ||
Align | 311,88 | 312,43 | 299,96 | +11,06 | +3,68% | 554,05K | 23/04 | ||
Allegion PLC | 126,96 | 127,59 | 125,68 | +1,54 | +1,23% | 563,30K | 23/04 | ||
Alliant Energy | 49,95 | 50,32 | 49,69 | +0,06 | +0,12% | 1,59M | 23/04 | ||
Allstate | 175,23 | 176,93 | 174,67 | -0,18 | -0,10% | 1,29M | 23/04 | ||
Alphabet A | 158,27 | 158,97 | 156,28 | +1,99 | +1,27% | 19,68M | 23/04 | ||
Alphabet C | 159,92 | 160,48 | 157,96 | +1,97 | +1,25% | 15,70M | 23/04 | ||
Altria | 42,87 | 43,04 | 42,53 | +0,30 | +0,70% | 16,13M | 23/04 | ||
Amazon.com | 179,51 | 179,93 | 175,98 | +2,29 | +1,29% | 34,11M | 23/04 | ||
Amcor PLC | 8,98 | 9,06 | 8,94 | -0,05 | -0,50% | 5,39M | 23/04 | ||
AMD | 152,24 | 153,49 | 150,37 | +3,60 | +2,42% | 44,37M | 23/04 | ||
Ameren | 74,00 | 74,96 | 73,80 | -0,38 | -0,51% | 986,28K | 23/04 | ||
American Airlines | 14,23 | 14,44 | 13,88 | -0,30 | -2,06% | 40,05M | 23/04 | ||
American Electric Power | 85,55 | 85,69 | 84,28 | +0,64 | +0,76% | 3,41M | 23/04 | ||
American Express | 238,91 | 239,42 | 233,76 | +5,91 | +2,54% | 3,83M | 23/04 | ||
American Tower | 174,22 | 176,07 | 171,43 | +1,92 | +1,11% | 2,48M | 23/04 | ||
American Water Works | 119,87 | 120,55 | 119,02 | +0,61 | +0,51% | 1,18M | 23/04 | ||
Ameriprise Financial | 407,27 | 423,00 | 402,70 | -14,11 | -3,35% | 821,90K | 23/04 | ||
Ametek | 179,85 | 180,41 | 178,58 | +1,99 | +1,12% | 589,19K | 23/04 | ||
Amgen | 273,54 | 274,48 | 271,05 | +1,63 | +0,60% | 1,97M | 23/04 | ||
Amphenol | 114,30 | 114,44 | 112,13 | +2,44 | +2,18% | 4,91M | 23/04 | ||
Analog Devices | 189,99 | 190,85 | 186,49 | +3,68 | +1,98% | 3,68M | 23/04 | ||
ANSYS | 325,97 | 328,79 | 323,36 | +1,16 | +0,36% | 164,25K | 23/04 | ||
AO Smith | 87,92 | 88,23 | 86,92 | +1,02 | +1,17% | 695,19K | 23/04 | ||
Aon | 311,94 | 313,77 | 310,58 | +0,92 | +0,30% | 596,38K | 23/04 | ||
APA Corp | 32,07 | 32,38 | 31,71 | -0,40 | -1,23% | 6,31M | 23/04 | ||
Apple | 166,82 | 167,05 | 164,93 | +0,98 | +0,59% | 43,55M | 23/04 | ||
Applied Materials | 193,24 | 194,49 | 189,97 | +3,78 | +2,00% | 3,85M | 23/04 | ||
Aptiv | 70,25 | 70,97 | 69,69 | +0,15 | +0,21% | 1,90M | 23/04 | ||
Arch Capital | 93,78 | 94,37 | 93,45 | -0,07 | -0,07% | 1,08M | 23/04 | ||
Archer-Daniels-Midland | 61,80 | 62,29 | 61,51 | -0,70 | -1,12% | 3,03M | 23/04 | ||
Arista Networks | 251,18 | 251,71 | 244,09 | +5,71 | +2,33% | 2,16M | 23/04 | ||
Arthur J Gallagher | 237,87 | 239,12 | 237,34 | +0,35 | +0,15% | 541,89K | 23/04 | ||
Assurant | 176,31 | 176,57 | 174,57 | +1,71 | +0,98% | 217,19K | 23/04 | ||
AT&T | 16,50 | 16,53 | 16,29 | +0,19 | +1,20% | 39,18M | 23/04 | ||
Atmos Energy | 117,64 | 118,79 | 117,60 | -0,44 | -0,37% | 606,59K | 23/04 | ||
Autodesk | 217,91 | 219,35 | 217,13 | +0,78 | +0,36% | 1,36M | 23/04 | ||
AutoZone | 2.961,28 | 2.978,70 | 2.959,50 | -0,38 | -0,01% | 80,55K | 23/04 | ||
AvalonBay | 188,69 | 189,82 | 186,17 | +1,82 | +0,97% | 712,52K | 23/04 | ||
Avery Dennison | 211,30 | 212,18 | 209,92 | -0,47 | -0,22% | 827,19K | 23/04 | ||
Axon Enterprise | 301,69 | 302,54 | 295,35 | +7,89 | +2,68% | 437,80K | 23/04 | ||
Baker Hughes | 33,02 | 33,15 | 32,12 | +0,56 | +1,73% | 6,90M | 23/04 | ||
Ball | 65,50 | 65,95 | 64,79 | +0,07 | +0,11% | 1,26M | 23/04 | ||
Bank of America | 38,37 | 38,42 | 37,83 | +0,64 | +1,70% | 38,38M | 23/04 | ||
Bank of NY Mellon | 57,45 | 57,83 | 57,10 | +0,29 | +0,51% | 2,76M | 23/04 | ||
Bath & Body Works | 45,12 | 45,65 | 44,19 | +1,18 | +2,69% | 1,94M | 23/04 | ||
Baxter | 41,03 | 41,17 | 40,25 | +0,63 | +1,56% | 2,18M | 23/04 | ||
Becton Dickinson | 234,28 | 236,18 | 233,40 | +0,40 | +0,17% | 774,08K | 23/04 | ||
Berkshire Hathaway B | 408,53 | 410,72 | 405,64 | -0,25 | -0,06% | 1,86M | 23/04 | ||
Best Buy | 75,05 | 76,00 | 74,40 | -0,07 | -0,09% | 2,37M | 23/04 | ||
Bio-Rad Labs | 285,62 | 294,33 | 284,06 | +5,49 | +1,96% | 200,65K | 23/04 | ||
Bio-Techne | 63,69 | 64,58 | 63,56 | +0,89 | +1,42% | 1,20M | 23/04 | ||
Biogen | 193,18 | 195,86 | 192,75 | -0,93 | -0,48% | 1,35M | 23/04 | ||
BlackRock | 766,68 | 769,42 | 760,94 | +6,57 | +0,86% | 439,38K | 23/04 | ||
Blackstone | 124,23 | 125,62 | 122,32 | +2,14 | +1,75% | 3,30M | 23/04 | ||
Boeing | 169,08 | 171,13 | 168,44 | -1,40 | -0,82% | 7,49M | 23/04 | ||
Booking | 3.531,95 | 3.545,47 | 3.468,22 | +68,95 | +1,99% | 123,82K | 23/04 | ||
BorgWarner | 33,34 | 33,34 | 32,93 | +0,25 | +0,74% | 1,87M | 23/04 | ||
Boston Properties | 62,86 | 64,21 | 61,37 | +1,52 | +2,48% | 1,39M | 23/04 | ||
Boston Scientific | 68,99 | 69,00 | 67,80 | +0,97 | +1,43% | 8,91M | 23/04 | ||
Bristol-Myers Squibb | 49,00 | 49,47 | 48,96 | -0,14 | -0,28% | 8,69M | 23/04 | ||
Broadcom | 1.248,70 | 1.257,90 | 1.228,02 | +24,24 | +1,98% | 2,09M | 23/04 | ||
Broadridge | 195,91 | 196,14 | 194,43 | +1,68 | +0,87% | 350,49K | 23/04 | ||
Brown Forman | 49,40 | 49,51 | 48,91 | +0,25 | +0,51% | 1,10M | 23/04 | ||
Brown&Brown | 82,93 | 83,49 | 81,49 | +0,43 | +0,52% | 1,55M | 23/04 | ||
Builders FirstSource | 187,42 | 187,91 | 176,84 | +9,21 | +5,17% | 1,64M | 23/04 | ||
Bunge | 109,62 | 110,01 | 108,05 | -0,13 | -0,12% | 2,06M | 23/04 | ||
Cadence Design | 281,76 | 285,98 | 275,50 | -3,26 | -1,14% | 4,31M | 23/04 | ||
Caesars | 39,12 | 39,39 | 38,63 | +0,70 | +1,82% | 1,94M | 23/04 | ||
Camden Property | 98,60 | 99,15 | 98,01 | +0,53 | +0,54% | 820,10K | 23/04 | ||
Campbell Soup | 44,98 | 45,44 | 44,94 | -0,15 | -0,32% | 2,35M | 23/04 | ||
Capital One Financial | 147,90 | 149,94 | 146,88 | +0,65 | +0,44% | 2,46M | 23/04 | ||
Cardinal Health | 103,37 | 103,75 | 101,59 | +0,54 | +0,53% | 2,39M | 23/04 | ||
CarMax | 69,68 | 70,00 | 68,02 | +1,80 | +2,65% | 1,53M | 23/04 | ||
Carnival Corp | 14,79 | 14,94 | 14,34 | +0,51 | +3,57% | 25,16M | 23/04 | ||
Carrier Global | 55,16 | 55,27 | 53,64 | +1,54 | +2,88% | 5,27M | 23/04 | ||
Catalent Inc | 56,03 | 56,19 | 55,83 | -0,02 | -0,04% | 1,47M | 23/04 | ||
Caterpillar | 363,39 | 365,52 | 359,04 | +5,78 | +1,62% | 1,56M | 23/04 | ||
Cboe Global | 178,82 | 180,74 | 177,82 | -1,17 | -0,65% | 602,53K | 23/04 | ||
CBRE A | 87,10 | 87,86 | 86,40 | +1,06 | +1,23% | 1,92M | 23/04 | ||
CDW Corp | 240,47 | 241,43 | 237,85 | +2,83 | +1,19% | 475,57K | 23/04 | ||
Celanese | 156,05 | 156,91 | 153,79 | +1,11 | +0,72% | 474,09K | 23/04 | ||
Cencora Inc | 237,72 | 238,72 | 236,24 | +0,87 | +0,37% | 1,38M | 23/04 | ||
Centene | 75,84 | 76,44 | 75,49 | +0,26 | +0,34% | 1,65M | 23/04 | ||
CenterPoint Energy | 28,73 | 28,97 | 28,66 | -0,05 | -0,17% | 2,49M | 23/04 | ||
CF Industries | 78,55 | 79,49 | 77,95 | -0,25 | -0,32% | 1,59M | 23/04 | ||
CH Robinson | 70,35 | 71,61 | 70,28 | -0,41 | -0,58% | 808,27K | 23/04 | ||
Charles River Laboratories | 239,98 | 242,85 | 236,22 | +7,42 | +3,19% | 604,18K | 23/04 | ||
Charter Communications | 266,35 | 271,48 | 265,60 | +1,27 | +0,48% | 945,46K | 23/04 | ||
Chevron | 162,84 | 162,85 | 160,72 | +0,92 | +0,57% | 4,20M | 23/04 | ||
Chipotle Mexican Grill | 2.915,98 | 2.928,40 | 2.895,00 | +31,73 | +1,10% | 177,00K | 23/04 | ||
Chubb | 249,60 | 252,95 | 249,14 | -1,89 | -0,75% | 1,82M | 23/04 | ||
Church&Dwight | 106,71 | 107,42 | 105,80 | +0,76 | +0,72% | 1,05M | 23/04 | ||
Cigna | 352,70 | 357,21 | 351,91 | -0,48 | -0,14% | 756,31K | 23/04 | ||
Cincinnati Financial | 120,76 | 121,86 | 120,70 | -0,20 | -0,17% | 503,56K | 23/04 | ||
Cintas | 666,33 | 669,53 | 665,15 | +1,33 | +0,20% | 440,20K | 23/04 | ||
Cisco | 48,30 | 48,46 | 48,06 | +0,16 | +0,33% | 14,29M | 23/04 | ||
Citigroup | 62,65 | 62,77 | 61,02 | +1,70 | +2,79% | 16,07M | 23/04 | ||
Citizens Financial Group Inc | 34,97 | 35,09 | 34,34 | +0,42 | +1,22% | 4,21M | 23/04 | ||
Clorox | 145,97 | 146,60 | 144,22 | +2,03 | +1,41% | 1,40M | 23/04 | ||
CME Group | 216,80 | 217,45 | 214,14 | +1,32 | +0,61% | 2,01M | 23/04 | ||
CMS Energy | 59,91 | 60,45 | 59,71 | -0,09 | -0,15% | 3,11M | 23/04 | ||
Coca-Cola | 60,65 | 60,67 | 60,13 | +0,10 | +0,17% | 13,11M | 23/04 | ||
Cognizant A | 67,77 | 68,40 | 67,55 | -0,43 | -0,63% | 2,73M | 23/04 | ||
Colgate-Palmolive | 88,58 | 89,30 | 88,40 | +0,25 | +0,28% | 3,81M | 23/04 | ||
Comcast | 40,36 | 41,11 | 40,31 | -0,21 | -0,52% | 14,58M | 23/04 | ||
Comerica | 52,65 | 53,27 | 52,10 | +0,04 | +0,08% | 1,59M | 23/04 | ||
Conagra Brands | 31,27 | 31,52 | 31,03 | +0,17 | +0,55% | 5,29M | 23/04 | ||
ConocoPhillips | 129,81 | 130,17 | 127,73 | +0,48 | +0,37% | 2,74M | 23/04 | ||
Consolidated Edison | 92,83 | 93,37 | 92,25 | +0,10 | +0,11% | 1,40M | 23/04 | ||
Constellation Brands A | 261,63 | 262,27 | 258,93 | +1,89 | +0,73% | 1,00M | 23/04 | ||
Constellation Energy | 188,25 | 189,75 | 183,97 | +5,10 | +2,78% | 2,34M | 23/04 | ||
Cooper | 91,68 | 92,04 | 89,98 | +1,64 | +1,82% | 798,03K | 23/04 | ||
Copart | 54,30 | 54,48 | 53,26 | +1,00 | +1,88% | 3,36M | 23/04 | ||
Corning | 31,53 | 31,85 | 31,48 | -0,02 | -0,06% | 2,32M | 23/04 | ||
Corpay | 306,61 | 307,58 | 302,13 | +5,71 | +1,90% | 276,67K | 23/04 | ||
Corteva | 55,19 | 55,57 | 54,67 | -0,01 | -0,02% | 2,48M | 23/04 | ||
CoStar | 84,57 | 86,04 | 84,40 | -0,74 | -0,87% | 2,50M | 23/04 | ||
Costco | 722,68 | 724,27 | 716,30 | +7,22 | +1,01% | 1,10M | 23/04 | ||
Coterra Energy | 28,13 | 28,19 | 27,66 | +0,19 | +0,68% | 4,56M | 23/04 | ||
Crown Castle | 95,47 | 96,30 | 94,77 | +0,39 | +0,41% | 2,48M | 23/04 | ||
CSX | 34,70 | 34,97 | 34,51 | +0,08 | +0,23% | 15,62M | 23/04 | ||
Cummins | 292,71 | 294,98 | 291,20 | +2,31 | +0,80% | 620,30K | 23/04 | ||
CVS Health Corp | 68,50 | 70,21 | 68,38 | -1,13 | -1,62% | 8,32M | 23/04 | ||
Danaher | 253,11 | 255,67 | 249,59 | +17,03 | +7,21% | 6,52M | 23/04 | ||
Darden Restaurants | 155,88 | 156,35 | 154,60 | +1,33 | +0,86% | 829,68K | 23/04 | ||
DaVita | 133,89 | 135,71 | 132,96 | +1,37 | +1,03% | 386,12K | 23/04 | ||
Dayforce | 59,26 | 59,38 | 58,45 | +0,31 | +0,53% | 1,36M | 23/04 | ||
Deckers Outdoor | 829,43 | 831,78 | 813,93 | +19,21 | +2,37% | 272,48K | 23/04 | ||
Deere&Company | 397,34 | 405,62 | 396,74 | -2,27 | -0,57% | 1,22M | 23/04 | ||
Delta Air Lines | 49,24 | 49,62 | 48,20 | +0,22 | +0,45% | 10,11M | 23/04 | ||
Dentsply | 30,86 | 30,91 | 30,21 | +0,49 | +1,61% | 1,31M | 23/04 | ||
Devon Energy | 52,57 | 52,71 | 51,62 | +0,44 | +0,84% | 4,09M | 23/04 | ||
DexCom | 134,00 | 135,31 | 131,00 | +2,48 | +1,89% | 1,69M | 23/04 | ||
Diamondback | 204,37 | 204,52 | 200,50 | +1,79 | +0,88% | 957,91K | 23/04 | ||
Digital | 138,60 | 138,89 | 135,72 | +2,74 | +2,02% | 1,28M | 23/04 | ||
Discover | 129,30 | 129,35 | 126,00 | +2,62 | +2,07% | 1,63M | 23/04 | ||
Dollar General | 142,72 | 144,35 | 142,21 | -0,14 | -0,09% | 1,40M | 23/04 | ||
Dollar Tree | 122,56 | 122,65 | 121,37 | +0,87 | +0,71% | 2,13M | 23/04 | ||
Dominion Energy | 50,67 | 51,11 | 50,24 | +0,04 | +0,08% | 4,59M | 23/04 | ||
Domino’s Pizza Inc | 481,05 | 483,51 | 471,61 | +9,77 | +2,07% | 658,57K | 23/04 | ||
Dover | 172,19 | 172,95 | 170,85 | +1,91 | +1,12% | 647,43K | 23/04 | ||
Dow | 56,75 | 57,10 | 56,46 | -0,24 | -0,42% | 3,01M | 23/04 | ||
DR Horton | 148,01 | 149,15 | 143,48 | +4,94 | +3,45% | 2,13M | 23/04 | ||
DTE Energy | 110,11 | 111,15 | 109,53 | -0,01 | -0,01% | 915,72K | 23/04 | ||
Duke Energy | 98,21 | 99,05 | 97,91 | +0,09 | +0,09% | 2,05M | 23/04 | ||
DuPont De Nemours | 73,81 | 73,89 | 73,32 | -0,10 | -0,14% | 1,47M | 23/04 | ||
Eastman Chemical | 96,79 | 97,23 | 96,39 | -0,27 | -0,28% | 388,64K | 23/04 | ||
Eaton | 312,68 | 315,28 | 310,39 | +4,59 | +1,49% | 2,42M | 23/04 | ||
eBay | 51,26 | 51,50 | 50,70 | +0,32 | +0,63% | 4,31M | 23/04 | ||
Ecolab | 219,66 | 220,72 | 218,36 | +0,35 | +0,16% | 678,43K | 23/04 | ||
Edison | 70,81 | 71,49 | 70,48 | +0,15 | +0,21% | 1,62M | 23/04 | ||
Edwards Lifesciences | 87,73 | 87,92 | 86,76 | +0,77 | +0,89% | 2,57M | 23/04 | ||
Electronic Arts | 127,17 | 127,92 | 126,76 | +0,05 | +0,04% | 1,31M | 23/04 | ||
Elevance Health | 532,91 | 538,65 | 530,48 | +0,69 | +0,13% | 766,42K | 23/04 | ||
Eli Lilly | 745,62 | 746,07 | 731,44 | +14,29 | +1,95% | 1,41M | 23/04 | ||
Emerson | 109,79 | 110,44 | 108,81 | +1,16 | +1,07% | 1,20M | 23/04 | ||
Enphase | 113,41 | 116,10 | 109,65 | +2,90 | +2,62% | 5,39M | 23/04 | ||
Entergy | 107,17 | 108,45 | 106,97 | -0,28 | -0,26% | 1,47M | 23/04 | ||
EOG Resources | 134,82 | 135,29 | 132,28 | +0,92 | +0,69% | 2,00M | 23/04 | ||
EPAM Systems | 247,80 | 249,81 | 247,26 | +0,85 | +0,34% | 835,44K | 23/04 | ||
EQT | 37,99 | 38,53 | 37,56 | +0,02 | +0,05% | 7,52M | 23/04 | ||
Equifax | 224,45 | 225,40 | 219,28 | +5,52 | +2,52% | 823,83K | 23/04 | ||
Equinix | 761,90 | 764,17 | 751,39 | +7,16 | +0,95% | 581,33K | 23/04 | ||
Equity Residential | 63,10 | 63,58 | 62,52 | +0,56 | +0,90% | 2,42M | 23/04 | ||
Essex Property | 242,15 | 243,98 | 240,03 | +2,26 | +0,94% | 476,72K | 23/04 | ||
Estee Lauder | 148,92 | 149,90 | 146,40 | +1,50 | +1,02% | 1,83M | 23/04 | ||
Etsy Inc | 68,35 | 69,04 | 66,42 | +1,90 | +2,86% | 2,49M | 23/04 | ||
Everest | 368,43 | 374,57 | 367,98 | -4,41 | -1,18% | 275,11K | 23/04 | ||
Evergy | 52,25 | 52,71 | 51,94 | -0,01 | -0,02% | 1,45M | 23/04 | ||
Eversource Energy | 60,34 | 60,99 | 59,82 | +0,04 | +0,07% | 1,58M | 23/04 | ||
Exelon | 37,57 | 37,95 | 37,35 | -0,10 | -0,27% | 5,07M | 23/04 | ||
Expedia | 135,00 | 135,31 | 132,13 | +3,41 | +2,59% | 1,37M | 23/04 | ||
Expeditors Washington | 113,17 | 114,82 | 113,00 | -0,92 | -0,81% | 1,36M | 23/04 | ||
Extra Space Storage | 133,28 | 135,08 | 132,60 | +0,54 | +0,41% | 1,16M | 23/04 | ||
Exxon Mobil | 121,01 | 121,06 | 119,46 | +0,45 | +0,37% | 11,41M | 23/04 | ||
F5 Networks | 180,23 | 181,54 | 179,71 | +0,68 | +0,38% | 390,20K | 23/04 | ||
FactSet Research | 420,01 | 437,88 | 418,11 | -18,42 | -4,20% | 354,14K | 23/04 | ||
Fair Isaac | 1.188,40 | 1.188,40 | 1.157,93 | +37,74 | +3,28% | 222,58K | 23/04 | ||
Fastenal | 67,51 | 68,14 | 67,46 | +0,06 | +0,09% | 3,54M | 23/04 | ||
Federal Realty | 102,84 | 103,37 | 101,33 | +1,70 | +1,68% | 494,76K | 23/04 | ||
FedEx | 271,67 | 273,91 | 270,00 | +1,52 | +0,56% | 1,14M | 23/04 | ||
Fidelity National Info | 71,90 | 72,21 | 71,45 | +0,60 | +0,84% | 4,21M | 23/04 | ||
Fifth Third | 37,06 | 37,15 | 36,44 | +0,51 | +1,41% | 4,20M | 23/04 | ||
First Solar | 180,10 | 183,23 | 175,66 | +3,82 | +2,17% | 1,94M | 23/04 | ||
FirstEnergy | 38,12 | 38,48 | 38,07 | -0,09 | -0,24% | 1,49M | 23/04 | ||
Fiserv | 155,37 | 159,56 | 153,52 | +6,57 | +4,42% | 4,24M | 23/04 | ||
FMC | 58,66 | 59,33 | 57,44 | +0,41 | +0,70% | 1,55M | 23/04 | ||
Ford Motor | 12,95 | 13,05 | 12,82 | +0,07 | +0,54% | 57,15M | 23/04 | ||
Fortinet | 64,80 | 65,10 | 63,98 | +1,11 | +1,74% | 3,38M | 23/04 | ||
Fortive | 80,57 | 81,15 | 80,47 | +0,21 | +0,26% | 1,63M | 23/04 | ||
Fox Corp A | 31,71 | 31,80 | 31,36 | +0,32 | +1,00% | 1,90M | 23/04 | ||
Fox Corp B | 29,18 | 29,33 | 28,94 | +0,21 | +0,72% | 757,48K | 23/04 | ||
Franklin Resources | 25,33 | 25,59 | 25,28 | -0,25 | -0,98% | 4,68M | 23/04 | ||
Freeport-McMoran | 47,98 | 48,68 | 47,10 | -0,97 | -1,98% | 17,61M | 23/04 | ||
Garmin | 142,52 | 143,07 | 140,98 | +1,50 | +1,06% | 550,61K | 23/04 | ||
Gartner | 450,26 | 452,31 | 445,66 | +7,20 | +1,63% | 251,96K | 23/04 | ||
GE HealthCare | 86,24 | 86,65 | 84,79 | +1,93 | +2,29% | 1,95M | 23/04 | ||
Gen Digital | 20,68 | 20,91 | 20,58 | +0,19 | +0,93% | 3,10M | 23/04 | ||
Generac | 136,10 | 138,04 | 133,84 | +1,98 | +1,48% | 1,42M | 23/04 | ||
General Dynamics | 292,68 | 294,69 | 291,68 | +1,37 | +0,47% | 985,95K | 23/04 | ||
General Electric | 162,66 | 163,65 | 152,82 | +12,47 | +8,30% | 18,43M | 23/04 | ||
General Mills | 70,83 | 71,55 | 70,64 | -0,34 | -0,48% | 3,27M | 23/04 | ||
General Motors | 45,10 | 45,95 | 44,37 | +1,89 | +4,37% | 28,42M | 23/04 | ||
Genuine Parts | 163,39 | 163,86 | 160,92 | +0,30 | +0,18% | 998,50K | 23/04 | ||
Gilead | 67,03 | 67,68 | 67,00 | +0,08 | +0,12% | 4,77M | 23/04 | ||
Global Payments | 126,87 | 127,04 | 124,81 | +2,64 | +2,13% | 1,11M | 23/04 | ||
Globe Life | 75,84 | 76,87 | 66,27 | +9,45 | +14,23% | 9,30M | 23/04 | ||
Goldman Sachs | 423,91 | 425,35 | 416,20 | +6,56 | +1,57% | 2,63M | 23/04 | ||
Halliburton | 38,58 | 39,37 | 38,02 | -0,14 | -0,36% | 9,19M | 23/04 | ||
Hartford | 100,05 | 100,80 | 99,56 | +0,23 | +0,23% | 1,55M | 23/04 | ||
Hasbro | 58,14 | 58,25 | 56,01 | +2,24 | +4,01% | 3,17M | 23/04 | ||
HCA | 319,63 | 320,12 | 312,45 | +9,32 | +3,00% | 1,13M | 23/04 | ||
Healthpeak Properties | 18,45 | 18,60 | 18,19 | +0,22 | +1,18% | 6,01M | 23/04 | ||
Henry Schein | 72,76 | 73,14 | 72,02 | +0,72 | +1,00% | 480,72K | 23/04 | ||
Hershey Co | 187,12 | 188,23 | 185,83 | +0,79 | +0,42% | 1,27M | 23/04 | ||
Hess | 156,98 | 157,47 | 155,07 | +0,75 | +0,48% | 1,43M | 23/04 | ||
Hewlett Packard | 16,83 | 16,96 | 16,73 | 0,00 | 0,00% | 9,11M | 23/04 | ||
Hilton Worldwide | 197,04 | 197,72 | 194,71 | +1,90 | +0,97% | 2,13M | 23/04 | ||
Hologic | 77,16 | 77,81 | 76,12 | +0,94 | +1,23% | 1,55M | 23/04 | ||
Home Depot | 338,93 | 340,19 | 336,29 | +2,82 | +0,84% | 3,27M | 23/04 | ||
Honeywell | 196,16 | 197,61 | 195,74 | +0,58 | +0,30% | 1,83M | 23/04 | ||
Hormel Foods | 35,14 | 35,36 | 35,08 | 0,00 | 0,00% | 1,53M | 23/04 | ||
Host Hotels Resorts | 19,30 | 19,43 | 19,00 | +0,29 | +1,55% | 6,22M | 23/04 | ||
Howmet | 64,78 | 64,78 | 62,83 | +1,85 | +2,94% | 2,96M | 23/04 | ||
HP Inc | 27,68 | 27,85 | 27,58 | -0,03 | -0,09% | 5,08M | 23/04 | ||
Hubbell | 397,89 | 400,48 | 391,23 | +7,33 | +1,88% | 250,01K | 23/04 | ||
Humana | 327,84 | 328,18 | 320,47 | +2,54 | +0,78% | 1,36M | 23/04 | ||
Huntington Bancshares | 13,65 | 13,72 | 13,44 | +0,12 | +0,89% | 16,96M | 23/04 | ||
Huntington Ingalls Industries | 274,35 | 277,85 | 273,98 | -0,14 | -0,05% | 232,14K | 23/04 | ||
IBM | 182,20 | 184,68 | 179,00 | +0,30 | +0,16% | 5,85M | 23/04 | ||
ICE | 132,34 | 132,47 | 131,40 | +0,69 | +0,53% | 2,25M | 23/04 | ||
IDEX | 232,27 | 233,46 | 231,09 | +2,38 | +1,04% | 381,83K | 23/04 | ||
IDEXX Labs | 493,80 | 494,45 | 481,49 | +14,23 | +2,97% | 528,60K | 23/04 | ||
IFF | 85,44 | 86,01 | 84,25 | +0,55 | +0,65% | 750,13K | 23/04 | ||
Illinois Tool Works | 250,62 | 252,48 | 250,18 | +0,66 | +0,26% | 858,59K | 23/04 | ||
Illumina | 124,46 | 125,69 | 120,82 | +4,21 | +3,50% | 1,13M | 23/04 | ||
Incyte | 51,63 | 52,22 | 51,39 | -0,29 | -0,56% | 2,32M | 23/04 | ||
Ingersoll Rand | 90,56 | 90,61 | 89,19 | +1,93 | +2,18% | 1,41M | 23/04 | ||
Insulet | 167,27 | 168,82 | 164,61 | +2,85 | +1,73% | 543,15K | 23/04 | ||
Intel | 34,27 | 34,60 | 34,18 | -0,14 | -0,41% | 39,10M | 23/04 | ||
International Paper | 34,40 | 34,49 | 33,67 | -0,36 | -1,04% | 6,42M | 23/04 | ||
Intuit | 630,88 | 632,83 | 612,07 | +21,11 | +3,46% | 1,22M | 23/04 | ||
Intuitive Surgical | 377,00 | 379,77 | 368,68 | +8,07 | +2,19% | 1,80M | 23/04 | ||
Invesco | 14,58 | 15,00 | 14,56 | -1,00 | -6,42% | 10,98M | 23/04 | ||
Invitation Homes | 34,14 | 34,23 | 33,78 | +0,36 | +1,07% | 2,38M | 23/04 | ||
IPG | 30,99 | 31,18 | 30,72 | -0,04 | -0,13% | 3,53M | 23/04 | ||
IQVIA Holdings | 238,62 | 239,92 | 232,12 | +7,28 | +3,15% | 1,10M | 23/04 | ||
Iron Mountain | 76,61 | 76,94 | 75,78 | +0,76 | +1,00% | 734,58K | 23/04 | ||
J&J | 149,54 | 150,49 | 148,21 | +0,42 | +0,28% | 8,15M | 23/04 | ||
Jabil Circuit | 120,89 | 121,47 | 119,44 | +1,76 | +1,48% | 1,67M | 23/04 | ||
Jack Henry&Associates | 166,50 | 167,71 | 165,32 | +1,66 | +1,01% | 278,99K | 23/04 | ||
Jacobs Engineering | 144,65 | 145,35 | 144,40 | +0,54 | +0,37% | 191,34K | 23/04 | ||
JB Hunt | 167,55 | 168,79 | 166,57 | +0,17 | +0,10% | 948,55K | 23/04 | ||
JM Smucker | 117,72 | 118,02 | 115,77 | +0,26 | +0,22% | 907,89K | 23/04 | ||
Johnson Controls | 65,17 | 65,44 | 64,78 | +0,52 | +0,81% | 2,58M | 23/04 | ||
JPMorgan | 192,09 | 192,23 | 190,52 | +2,68 | +1,41% | 8,31M | 23/04 | ||
Juniper | 35,89 | 36,11 | 35,76 | -0,22 | -0,61% | 2,49M | 23/04 | ||
Kellanova | 58,15 | 58,31 | 57,72 | +0,17 | +0,29% | 1,44M | 23/04 | ||
Kenvue | 19,34 | 19,72 | 19,26 | -0,24 | -1,20% | 19,52M | 23/04 | ||
Keurig Dr Pepper | 31,76 | 31,82 | 31,51 | 0,00 | 0,00% | 7,47M | 23/04 | ||
KeyCorp | 14,72 | 14,83 | 14,35 | +0,09 | +0,58% | 21,74M | 23/04 | ||
Keysight Technologies | 146,80 | 148,43 | 145,03 | +2,06 | +1,42% | 1,40M | 23/04 | ||
Kimberly-Clark | 136,00 | 139,75 | 134,98 | +7,07 | +5,48% | 5,67M | 23/04 | ||
Kimco Realty | 18,64 | 18,76 | 18,54 | +0,04 | +0,19% | 3,71M | 23/04 | ||
Kinder Morgan | 18,76 | 18,89 | 18,69 | -0,06 | -0,32% | 12,91M | 23/04 | ||
KLA Corp | 648,99 | 654,00 | 635,83 | +15,35 | +2,42% | 697,42K | 23/04 | ||
Kraft Heinz | 38,09 | 38,25 | 37,96 | -0,06 | -0,16% | 4,57M | 23/04 | ||
Kroger | 55,62 | 57,23 | 55,52 | -1,31 | -2,30% | 4,26M | 23/04 | ||
L3Harris Technologies | 207,64 | 210,73 | 207,52 | -0,50 | -0,24% | 829,37K | 23/04 | ||
Laboratory America | 207,92 | 210,63 | 204,30 | +4,85 | +2,39% | 792,33K | 23/04 | ||
Lam Research | 887,93 | 894,30 | 868,10 | +19,86 | +2,29% | 947,49K | 23/04 | ||
Lamb Weston Holdings | 83,73 | 83,94 | 82,05 | +1,61 | +1,96% | 1,83M | 23/04 | ||
Las Vegas Sands | 46,02 | 47,09 | 45,98 | -0,54 | -1,16% | 7,50M | 23/04 | ||
Leidos | 128,70 | 128,77 | 126,33 | +2,67 | +2,12% | 1,05M | 23/04 | ||
Lennar | 155,62 | 156,65 | 150,81 | +4,55 | +3,01% | 2,04M | 23/04 | ||
Linde PLC | 445,06 | 447,85 | 444,09 | -1,91 | -0,43% | 1,47M | 23/04 | ||
Live Nation Entertainment | 90,08 | 92,08 | 88,46 | +1,63 | +1,84% | 2,05M | 23/04 | ||
LKQ | 41,65 | 46,76 | 41,46 | -7,28 | -14,88% | 9,64M | 23/04 | ||
Lockheed Martin | 459,99 | 473,54 | 457,66 | -1,34 | -0,29% | 1,74M | 23/04 | ||
Loews | 76,73 | 76,85 | 76,28 | +0,25 | +0,33% | 553,17K | 23/04 | ||
Lowe’s | 233,69 | 234,21 | 230,22 | +3,56 | +1,55% | 1,76M | 23/04 | ||
Lululemon Athletica | 364,59 | 366,19 | 359,33 | +2,80 | +0,77% | 1,54M | 23/04 | ||
LyondellBasell Industries | 100,55 | 100,96 | 99,62 | -0,04 | -0,04% | 1,08M | 23/04 | ||
M&T Bank | 146,83 | 147,67 | 145,22 | +1,15 | +0,79% | 713,93K | 23/04 | ||
Marathon Oil | 27,82 | 27,86 | 27,27 | +0,18 | +0,63% | 6,80M | 23/04 | ||
Marathon Petroleum | 199,67 | 199,79 | 194,80 | +1,42 | +0,72% | 1,37M | 23/04 | ||
MarketAxesss | 204,77 | 206,21 | 202,65 | +0,34 | +0,17% | 260,11K | 23/04 | ||
Marriott Int | 239,69 | 239,97 | 237,41 | +2,28 | +0,96% | 1,16M | 23/04 | ||
Marsh McLennan | 201,74 | 203,01 | 200,72 | +0,31 | +0,15% | 1,60M | 23/04 | ||
Martin Marietta Materials | 594,68 | 596,95 | 584,91 | +10,36 | +1,77% | 261,82K | 23/04 | ||
Masco | 73,00 | 73,20 | 71,69 | +0,98 | +1,36% | 2,05M | 23/04 | ||
Mastercard | 462,69 | 462,98 | 457,31 | +5,95 | +1,30% | 1,91M | 23/04 | ||
Match Group | 31,69 | 32,32 | 31,63 | -0,27 | -0,84% | 3,35M | 23/04 | ||
McCormick&Co | 75,04 | 75,21 | 74,44 | +0,35 | +0,47% | 1,64M | 23/04 | ||
McDonald’s | 276,91 | 277,39 | 274,24 | +1,33 | +0,48% | 3,15M | 23/04 | ||
McKesson | 531,87 | 532,86 | 527,89 | +4,55 | +0,86% | 363,99K | 23/04 | ||
Medtronic | 81,28 | 81,34 | 80,64 | +0,71 | +0,88% | 4,19M | 23/04 | ||
Merck&Co | 126,90 | 127,93 | 126,74 | -0,04 | -0,03% | 4,83M | 23/04 | ||
Meta Platforms | 495,77 | 498,76 | 488,97 | +14,05 | +2,92% | 14,38M | 23/04 | ||
MetLife | 72,22 | 72,59 | 72,03 | +0,26 | +0,37% | 1,91M | 23/04 | ||
Mettler-Toledo | 1.243,29 | 1.247,53 | 1.217,03 | +43,83 | +3,65% | 98,11K | 23/04 | ||
MGM | 42,87 | 43,12 | 42,48 | +0,44 | +1,04% | 1,75M | 23/04 | ||
Microchip | 86,21 | 86,96 | 83,74 | +2,68 | +3,21% | 5,16M | 23/04 | ||
Micron | 112,47 | 112,89 | 108,91 | +3,35 | +3,07% | 16,60M | 23/04 | ||
Microsoft | 407,06 | 408,20 | 403,06 | +6,09 | +1,52% | 13,94M | 23/04 | ||
Mid-America Apartment | 127,50 | 128,75 | 127,17 | +0,03 | +0,02% | 630,44K | 23/04 | ||
Moderna | 107,89 | 108,21 | 103,50 | +3,43 | +3,28% | 2,27M | 23/04 | ||
Mohawk Industries | 113,44 | 114,22 | 109,92 | +3,49 | +3,17% | 502,68K | 23/04 | ||
Molina Healthcare | 363,01 | 364,69 | 361,82 | +1,14 | +0,32% | 300,88K | 23/04 | ||
Molson Coors Brewing B | 64,17 | 64,33 | 63,65 | -0,35 | -0,54% | 1,98M | 23/04 | ||
Mondelez | 70,76 | 70,78 | 69,25 | +1,35 | +1,95% | 14,59M | 23/04 | ||
Monolithic | 611,37 | 617,81 | 601,34 | +10,74 | +1,79% | 420,11K | 23/04 | ||
Monster Beverage | 53,73 | 53,85 | 53,20 | +0,13 | +0,24% | 5,50M | 23/04 | ||
Moody’s | 382,18 | 383,67 | 377,10 | +2,92 | +0,77% | 552,60K | 23/04 | ||
Morgan Stanley | 93,78 | 94,05 | 92,16 | +1,69 | +1,84% | 5,03M | 23/04 | ||
Mosaic | 30,41 | 30,82 | 30,35 | -0,34 | -1,09% | 3,23M | 23/04 | ||
Motorola | 345,69 | 350,09 | 344,92 | +0,46 | +0,13% | 699,09K | 23/04 | ||
MSCI | 446,09 | 482,35 | 439,95 | -69,08 | -13,41% | 3,64M | 23/04 | ||
Nasdaq Inc | 61,09 | 61,51 | 60,94 | -0,11 | -0,18% | 2,25M | 23/04 | ||
NetApp | 99,42 | 99,84 | 97,89 | +1,51 | +1,54% | 1,62M | 23/04 | ||
Netflix | 577,51 | 579,21 | 555,28 | +22,92 | +4,13% | 4,85M | 23/04 | ||
Newmont Goldcorp | 37,71 | 37,81 | 36,60 | +0,25 | +0,67% | 11,53M | 23/04 | ||
News Corp | 25,43 | 25,51 | 25,25 | +0,24 | +0,95% | 543,48K | 23/04 | ||
News Corp A | 24,61 | 24,72 | 24,48 | +0,19 | +0,76% | 1,15M | 23/04 | ||
NextEra Energy | 66,18 | 67,17 | 65,10 | +0,87 | +1,33% | 14,07M | 23/04 | ||
Nike | 94,00 | 94,72 | 93,92 | -0,19 | -0,20% | 6,41M | 23/04 | ||
NiSource | 27,94 | 28,09 | 27,72 | +0,03 | +0,11% | 2,44M | 23/04 | ||
Nordson | 262,08 | 262,92 | 258,51 | +1,56 | +0,60% | 180,51K | 23/04 | ||
Norfolk Southern | 244,98 | 247,17 | 243,98 | +0,37 | +0,15% | 1,07M | 23/04 | ||
Northern Trust | 84,15 | 85,03 | 83,29 | +0,61 | +0,73% | 1,53M | 23/04 | ||
Northrop Grumman | 474,40 | 476,77 | 470,41 | +3,42 | +0,73% | 1,34M | 23/04 | ||
Norwegian Cruise Line | 19,55 | 19,61 | 18,65 | +1,01 | +5,47% | 10,18M | 23/04 | ||
NRG | 71,48 | 72,18 | 70,64 | +1,09 | +1,55% | 2,04M | 23/04 | ||
Nucor | 174,54 | 183,95 | 174,40 | -17,09 | -8,92% | 4,76M | 23/04 | ||
NVIDIA | 824,18 | 827,69 | 802,64 | +29,00 | +3,65% | 42,50M | 23/04 | ||
NVR | 7.814,0 | 7.869,5 | 7.603,0 | +7,2 | +0,09% | 15,57K | 23/04 | ||
NXP | 225,69 | 226,89 | 218,92 | +7,03 | +3,22% | 2,40M | 23/04 | ||
Occidental | 67,39 | 67,50 | 66,41 | +0,39 | +0,58% | 4,99M | 23/04 | ||
Old Dominion Freight Line | 219,31 | 220,31 | 210,99 | +7,72 | +3,65% | 1,40M | 23/04 | ||
Omnicom | 94,27 | 95,11 | 93,17 | +0,50 | +0,53% | 1,38M | 23/04 | ||
ON Semiconductor | 61,69 | 61,98 | 60,40 | +1,04 | +1,71% | 6,38M | 23/04 | ||
ONEOK | 80,36 | 80,47 | 79,36 | +0,45 | +0,56% | 1,75M | 23/04 | ||
Oracle | 115,08 | 115,57 | 114,75 | +0,55 | +0,48% | 4,42M | 23/04 | ||
Otis Worldwide | 97,48 | 97,72 | 96,45 | +1,19 | +1,24% | 2,03M | 23/04 | ||
O’Reilly Automotive | 1.092,35 | 1.100,75 | 1.086,44 | +0,89 | +0,08% | 321,46K | 23/04 | ||
PACCAR | 113,32 | 113,65 | 112,44 | +0,74 | +0,66% | 2,28M | 23/04 | ||
Packaging America | 170,88 | 173,84 | 169,00 | -8,41 | -4,69% | 1,44M | 23/04 | ||
Palo Alto Networks | 293,49 | 294,22 | 283,00 | +11,81 | +4,19% | 4,03M | 23/04 | ||
Paramount Global B | 12,74 | 12,98 | 12,20 | +0,36 | +2,91% | 14,43M | 23/04 | ||
Parker-Hannifin | 550,24 | 552,86 | 543,22 | +10,52 | +1,95% | 345,59K | 23/04 | ||
Paychex | 121,62 | 122,09 | 120,71 | +0,39 | +0,32% | 1,16M | 23/04 | ||
Paycom Soft | 188,09 | 191,52 | 186,81 | +1,38 | +0,74% | 566,67K | 23/04 | ||
PayPal | 64,43 | 64,70 | 63,20 | +1,24 | +1,96% | 8,72M | 23/04 | ||
Pentair | 78,47 | 81,84 | 77,83 | -0,73 | -0,92% | 3,82M | 23/04 | ||
PepsiCo | 171,33 | 174,88 | 170,14 | -5,13 | -2,91% | 8,78M | 23/04 | ||
Pfizer | 26,32 | 26,47 | 26,19 | +0,06 | +0,23% | 20,30M | 23/04 | ||
PG E | 16,96 | 17,09 | 16,93 | +0,01 | +0,06% | 9,07M | 23/04 | ||
Philip Morris | 97,67 | 97,70 | 93,84 | +3,61 | +3,84% | 11,83M | 23/04 | ||
Phillips 66 | 158,84 | 159,24 | 154,88 | +1,79 | +1,14% | 1,76M | 23/04 | ||
Pinnacle West | 74,50 | 75,28 | 74,37 | -0,20 | -0,27% | 672,23K | 23/04 | ||
Pioneer Natural | 275,04 | 275,57 | 270,77 | +1,53 | +0,56% | 1,67M | 23/04 | ||
PNC Financial | 157,61 | 158,36 | 155,63 | +1,68 | +1,08% | 2,07M | 23/04 | ||
Pool | 374,99 | 379,15 | 366,52 | +9,11 | +2,49% | 483,40K | 23/04 | ||
PPG Industries | 130,37 | 131,65 | 129,43 | -0,79 | -0,60% | 2,55M | 23/04 | ||
PPL | 27,24 | 27,56 | 27,23 | -0,13 | -0,48% | 4,17M | 23/04 | ||
Principal Financial | 81,51 | 81,75 | 81,15 | +0,16 | +0,20% | 684,70K | 23/04 | ||
Procter&Gamble | 161,48 | 162,10 | 160,41 | +0,94 | +0,59% | 5,33M | 23/04 | ||
Progressive | 214,03 | 215,21 | 212,36 | +1,03 | +0,48% | 2,51M | 23/04 | ||
Prologis | 104,86 | 105,61 | 104,07 | +0,78 | +0,75% | 4,08M | 23/04 | ||
Prudential Financial | 112,08 | 112,30 | 111,38 | +0,61 | +0,55% | 1,31M | 23/04 | ||
PTC | 180,45 | 180,50 | 178,03 | +1,90 | +1,06% | 572,44K | 23/04 | ||
Public Service Enterprise | 66,50 | 67,22 | 66,29 | -0,21 | -0,31% | 1,95M | 23/04 | ||
Public Storage | 262,23 | 263,98 | 261,11 | +0,79 | +0,30% | 499,03K | 23/04 | ||
PulteGroup | 112,77 | 113,23 | 105,82 | +4,94 | +4,58% | 3,13M | 23/04 | ||
Qorvo Inc | 107,98 | 108,85 | 107,14 | +0,86 | +0,80% | 1,00M | 23/04 | ||
Qualcomm | 161,36 | 162,26 | 159,68 | +1,18 | +0,74% | 5,93M | 23/04 | ||
Quanta Services | 251,93 | 252,54 | 246,30 | +6,37 | +2,59% | 761,54K | 23/04 | ||
Quest Diagnostics | 136,75 | 138,91 | 133,11 | +6,66 | +5,12% | 2,02M | 23/04 | ||
Ralph Lauren A | 168,00 | 168,74 | 162,76 | +6,03 | +3,72% | 1,24M | 23/04 | ||
Raymond James Financial | 127,09 | 127,79 | 125,46 | +1,62 | +1,29% | 1,10M | 23/04 | ||
Realty Income | 53,39 | 53,58 | 53,11 | +0,06 | +0,11% | 6,63M | 23/04 | ||
Regency Centers | 60,09 | 60,21 | 59,18 | +0,88 | +1,49% | 693,79K | 23/04 | ||
Regeneron Pharma | 907,32 | 912,74 | 903,83 | +7,16 | +0,80% | 310,22K | 23/04 | ||
Regions Financial | 19,34 | 19,51 | 19,08 | +0,16 | +0,83% | 10,42M | 23/04 | ||
Republic Services | 190,62 | 192,99 | 190,03 | -1,14 | -0,59% | 1,21M | 23/04 | ||
ResMed | 184,25 | 184,83 | 181,70 | +3,90 | +2,16% | 1,11M | 23/04 | ||
Revvity | 103,49 | 103,53 | 100,99 | +2,72 | +2,70% | 773,59K | 23/04 | ||
Robert Half | 71,51 | 72,33 | 71,25 | +0,01 | +0,01% | 1,04M | 23/04 | ||
Rockwell Automation | 276,38 | 278,81 | 272,47 | +2,91 | +1,06% | 638,51K | 23/04 | ||
Rollins | 42,65 | 42,76 | 42,25 | +0,19 | +0,45% | 1,85M | 23/04 | ||
Roper Technologies | 539,62 | 543,65 | 538,48 | +0,51 | +0,09% | 276,94K | 23/04 | ||
Ross Stores | 133,09 | 134,15 | 132,98 | -0,69 | -0,51% | 2,49M | 23/04 | ||
Royal Caribbean Cruises | 136,67 | 137,55 | 132,41 | +4,68 | +3,55% | 2,64M | 23/04 | ||
Rtx Corp | 101,33 | 103,88 | 99,88 | -0,23 | -0,23% | 8,49M | 23/04 | ||
S&P Global | 413,32 | 418,18 | 411,38 | -3,61 | -0,87% | 2,12M | 23/04 | ||
Salesforce Inc | 276,65 | 276,69 | 270,42 | +2,84 | +1,04% | 6,07M | 23/04 | ||
SBA Communications | 198,25 | 200,17 | 195,61 | +1,45 | +0,74% | 685,02K | 23/04 | ||
Schlumberger | 49,55 | 49,84 | 48,94 | +0,04 | +0,08% | 9,29M | 23/04 | ||
Seagate | 86,49 | 87,62 | 85,61 | +1,31 | +1,54% | 5,65M | 23/04 | ||
Sempra Energy | 71,53 | 71,97 | 70,96 | +0,40 | +0,56% | 2,71M | 23/04 | ||
ServiceNow Inc | 740,95 | 743,67 | 727,20 | +19,00 | +2,63% | 1,06M | 23/04 | ||
Sherwin-Williams | 302,17 | 304,61 | 294,55 | -7,09 | -2,29% | 4,15M | 23/04 | ||
Simon Property | 143,78 | 144,47 | 142,53 | +1,37 | +0,96% | 563,66K | 23/04 | ||
Skyworks | 99,34 | 99,96 | 97,62 | +1,23 | +1,25% | 1,78M | 23/04 | ||
Snap-On | 271,30 | 272,76 | 267,66 | +2,74 | +1,02% | 277,32K | 23/04 | ||
Southern | 73,26 | 73,76 | 72,55 | +0,28 | +0,38% | 5,11M | 23/04 | ||
Southwest Airlines | 29,46 | 29,82 | 29,05 | -0,26 | -0,89% | 6,92M | 23/04 | ||
Stanley Black Decker | 90,75 | 91,12 | 89,43 | +1,40 | +1,57% | 1,07M | 23/04 | ||
Starbucks | 87,87 | 88,81 | 87,32 | -0,31 | -0,35% | 5,47M | 23/04 | ||
State Street | 74,39 | 75,01 | 74,03 | -0,12 | -0,15% | 2,23M | 23/04 | ||
Steel Dynamics | 134,16 | 135,78 | 130,76 | -3,14 | -2,29% | 2,06M | 23/04 | ||
STERIS | 205,99 | 208,02 | 200,95 | +5,09 | +2,53% | 542,62K | 23/04 | ||
Stryker | 334,89 | 335,11 | 327,20 | +7,21 | +2,20% | 1,14M | 23/04 | ||
Super Micro Computer | 761,86 | 793,37 | 714,06 | +44,84 | +6,25% | 8,19M | 23/04 | ||
Synchrony Financial | 42,86 | 43,07 | 42,01 | +0,71 | +1,68% | 8,39M | 23/04 | ||
Synopsys | 527,50 | 531,70 | 510,77 | +12,01 | +2,33% | 1,28M | 23/04 | ||
Sysco | 76,94 | 77,70 | 76,81 | -0,38 | -0,49% | 2,05M | 23/04 | ||
T Rowe | 111,97 | 112,79 | 110,44 | +0,47 | +0,42% | 1,26M | 23/04 | ||
T-Mobile US | 163,20 | 163,87 | 162,35 | +0,84 | +0,52% | 4,02M | 23/04 | ||
Take-Two | 141,72 | 143,24 | 140,55 | +1,76 | +1,26% | 1,25M | 23/04 | ||
Tapestry | 39,44 | 40,13 | 38,73 | -0,87 | -2,16% | 5,59M | 23/04 | ||
Targa Resources | 115,99 | 116,32 | 113,11 | +2,18 | +1,92% | 1,48M | 23/04 | ||
Target | 166,53 | 168,01 | 166,10 | -0,58 | -0,35% | 1,75M | 23/04 | ||
TE Connectivity | 143,14 | 145,61 | 142,98 | -0,63 | -0,44% | 2,81M | 23/04 | ||
Teledyne Technologies | 407,04 | 410,68 | 399,63 | +2,96 | +0,73% | 286,59K | 23/04 | ||
Teleflex | 211,11 | 212,56 | 207,51 | +3,84 | +1,85% | 284,36K | 23/04 | ||
Teradyne | 99,89 | 100,35 | 98,05 | +2,13 | +2,18% | 1,72M | 23/04 | ||
Tesla | 144,61 | 147,25 | 141,11 | +2,56 | +1,80% | 95,40M | 23/04 | ||
Texas Instruments | 165,42 | 166,90 | 162,46 | +1,99 | +1,22% | 5,73M | 23/04 | ||
Textron | 95,29 | 95,64 | 94,18 | +1,52 | +1,62% | 975,44K | 23/04 | ||
The AES | 17,12 | 17,33 | 16,62 | +0,42 | +2,52% | 5,08M | 23/04 | ||
The Charles Schwab | 75,29 | 75,37 | 74,18 | +1,03 | +1,39% | 8,82M | 23/04 | ||
The Travelers | 214,35 | 215,95 | 213,13 | +0,08 | +0,04% | 1,01M | 23/04 | ||
Thermo Fisher Scientific | 575,10 | 576,69 | 560,17 | +26,72 | +4,87% | 2,49M | 23/04 | ||
TJX | 94,50 | 94,67 | 93,50 | +0,42 | +0,45% | 5,32M | 23/04 | ||
Tractor Supply | 255,96 | 259,60 | 254,41 | +2,58 | +1,02% | 991,20K | 23/04 | ||
Trane Technologies | 294,97 | 296,10 | 292,28 | +3,82 | +1,31% | 585,46K | 23/04 | ||
Transdigm | 1.241,95 | 1.244,66 | 1.215,67 | +41,02 | +3,42% | 236,84K | 23/04 | ||
Trimble | 59,66 | 59,99 | 58,76 | +0,72 | +1,22% | 726,96K | 23/04 | ||
Truist Financial Corp | 38,85 | 39,19 | 37,80 | +0,79 | +2,08% | 10,40M | 23/04 | ||
Tyler Technologies | 418,16 | 419,85 | 412,71 | +6,75 | +1,64% | 194,79K | 23/04 | ||
Tyson Foods | 60,96 | 61,22 | 60,34 | +0,35 | +0,58% | 1,21M | 23/04 | ||
U.S. Bancorp | 40,97 | 41,26 | 40,81 | -0,08 | -0,19% | 6,90M | 23/04 | ||
Uber Tech | 70,78 | 71,14 | 69,62 | +1,80 | +2,61% | 14,36M | 23/04 | ||
UDR | 37,27 | 37,60 | 36,98 | +0,26 | +0,70% | 2,41M | 23/04 | ||
Ulta Beauty | 419,27 | 424,85 | 417,27 | +1,29 | +0,31% | 659,95K | 23/04 | ||
Union Pacific | 236,29 | 237,32 | 234,81 | +1,82 | +0,78% | 1,93M | 23/04 | ||
United Airlines Holdings | 54,02 | 54,67 | 52,81 | +0,08 | +0,15% | 12,48M | 23/04 | ||
United Parcel Service | 148,89 | 149,73 | 145,25 | +3,53 | +2,43% | 6,10M | 23/04 | ||
United Rentals | 661,32 | 664,54 | 638,65 | +32,02 | +5,09% | 596,82K | 23/04 | ||
UnitedHealth | 486,37 | 494,31 | 484,99 | -4,86 | -0,99% | 3,54M | 23/04 | ||
Universal Health Services | 164,91 | 165,98 | 161,49 | +3,78 | +2,35% | 678,52K | 23/04 | ||
Valero Energy | 167,52 | 167,61 | 163,48 | +1,62 | +0,98% | 1,89M | 23/04 | ||
Ventas | 43,54 | 43,68 | 43,12 | +0,41 | +0,95% | 1,96M | 23/04 | ||
Veralto | 93,77 | 93,85 | 91,40 | +2,54 | +2,78% | 2,10M | 23/04 | ||
VeriSign | 185,11 | 186,00 | 183,93 | +0,37 | +0,20% | 693,22K | 23/04 | ||
Verisk | 222,25 | 224,62 | 222,05 | -0,92 | -0,41% | 986,66K | 23/04 | ||
Verizon | 39,70 | 39,99 | 38,68 | +1,10 | +2,85% | 23,29M | 23/04 | ||
Vertex | 404,91 | 406,74 | 403,47 | +4,99 | +1,25% | 989,75K | 23/04 | ||
VF | 12,96 | 13,00 | 12,70 | +0,17 | +1,33% | 6,85M | 23/04 | ||
Viatris | 11,37 | 11,40 | 11,21 | +0,12 | +1,02% | 4,61M | 23/04 | ||
VICI Properties | 28,48 | 28,58 | 28,03 | +0,44 | +1,57% | 7,51M | 23/04 | ||
Visa A | 274,13 | 274,89 | 272,71 | +1,80 | +0,66% | 5,84M | 23/04 | ||
Vulcan Materials | 259,26 | 260,01 | 254,00 | +4,78 | +1,88% | 540,44K | 23/04 | ||
Walgreens Boots | 18,05 | 18,46 | 18,03 | -0,18 | -0,96% | 7,18M | 23/04 | ||
Walmart | 59,09 | 60,35 | 58,56 | -1,05 | -1,75% | 17,32M | 23/04 | ||
Walt Disney | 113,75 | 114,24 | 112,81 | +1,76 | +1,57% | 5,56M | 23/04 | ||
Warner Bros Discovery | 8,44 | 8,63 | 8,27 | -0,03 | -0,35% | 24,45M | 23/04 | ||
Waste Management | 208,65 | 210,14 | 207,24 | +1,12 | +0,54% | 1,44M | 23/04 | ||
Waters | 313,33 | 314,96 | 306,09 | +14,10 | +4,71% | 500,10K | 23/04 | ||
WEC Energy | 81,96 | 82,50 | 81,40 | -0,01 | -0,01% | 1,93M | 23/04 | ||
Wells Fargo&Co | 60,97 | 61,76 | 60,81 | -0,13 | -0,21% | 18,04M | 23/04 | ||
Welltower | 92,94 | 93,04 | 91,41 | +1,33 | +1,45% | 2,22M | 23/04 | ||
West Pharmaceutical Services | 389,98 | 392,04 | 377,14 | +14,83 | +3,95% | 420,27K | 23/04 | ||
Western Digital | 69,94 | 70,24 | 67,20 | +2,89 | +4,31% | 6,49M | 23/04 | ||
Westinghouse Air Brake | 148,48 | 148,52 | 146,30 | +2,79 | +1,92% | 1,09M | 23/04 | ||
WestRock Co | 47,10 | 48,25 | 47,09 | -0,97 | -2,02% | 2,11M | 23/04 | ||
Weyerhaeuser | 31,73 | 32,10 | 31,45 | +0,26 | +0,83% | 2,49M | 23/04 | ||
Williams | 38,79 | 38,85 | 38,44 | +0,13 | +0,34% | 4,94M | 23/04 | ||
Willis Towers Watson | 263,68 | 266,55 | 263,24 | -1,49 | -0,56% | 341,59K | 23/04 | ||
WR Berkley | 79,08 | 83,76 | 78,03 | -4,35 | -5,21% | 3,95M | 23/04 | ||
WW Grainger | 955,79 | 961,38 | 942,07 | +13,72 | +1,46% | 171,06K | 23/04 | ||
Wynn Resorts | 98,82 | 99,48 | 97,68 | +1,34 | +1,37% | 1,21M | 23/04 | ||
Xcel Energy | 55,27 | 55,49 | 54,68 | +0,31 | +0,56% | 3,99M | 23/04 | ||
Xylem | 130,72 | 130,86 | 129,28 | +1,74 | +1,35% | 945,47K | 23/04 | ||
Yum! Brands | 140,10 | 140,88 | 139,35 | +1,04 | +0,75% | 1,76M | 23/04 | ||
Zebra | 276,56 | 277,45 | 271,55 | +4,93 | +1,82% | 234,92K | 23/04 | ||
Zimmer Biomet | 121,54 | 121,61 | 120,26 | +0,76 | +0,63% | 679,78K | 23/04 | ||
Zoetis Inc | 149,56 | 149,90 | 145,18 | +4,02 | +2,76% | 4,07M | 23/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.