Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,81 | +1,24% | 1,77M | 16,81+1,24% | 17:21:00 | |
UDOW ProShares UltraPro Dow30 | 77,67 | -1,26% | 586,45K | 77,67-1,26% | 17:21:03 | |
DIA SPDR Dow Jones Industrial Average | 389,61 | -0,36% | 388,04K | 389,61-0,36% | 17:23:07 | |
DOG ProShares Short Dow30 | 28,98 | +0,46% | 85,81K | 28,98+0,46% | 17:20:49 | |
DDM ProShares Ultra Dow30 | 82,42 | -0,77% | 79,94K | 82,42-0,77% | 17:17:22 | |
DXD ProShares UltraShort Dow30 | 32,23 | +0,89% | 52,55K | 32,23+0,89% | 17:20:49 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,61 | 20.907,00 | 212,62 | 210,64 | +1,69% | 13,28M | 212,61+1,69% | 17:22:58 | |
AMZN Amazon.com Inc | 188,69 | 18.634,00 | 188,83 | 186,26 | +1,26% | 7,35M | 188,69+1,26% | 17:22:28 | |
INTC Intel Corporation | 30,57 | 30,74 | 30,68 | 30,47 | -0,55% | 3,42M | 30,57-0,55% | 17:22:40 | |
VZ Verizon Communications Inc | 40,86 | 41,08 | 41,17 | 40,82 | -0,54% | 4M | 40,86-0,54% | 17:21:02 | |
MSFT Microsoft Corporation | 450,46 | 45.095,00 | 451,69 | 448,19 | -0,11% | 2,41M | 450,46-0,11% | 17:22:19 |
Название | Цена |
---|---|
AAPL Apple | 212,61+3,54+1,69% |
AMZN Amazon.com | 188,69+2,35+1,26% |
WMT Walmart | 68,15+0,73+1,09% |
HD Home Depot | 340,00+1,68+0,50% |
CRM Salesforce Inc | 241,19-0,56-0,23% |
Название | Цена |
---|---|
TRV The Travelers | 204,92-3,81-1,82% |
NKE Nike | 93,81-0,94-0,99% |
DOW Dow | 52,55-0,62-1,16% |
MMM 3M | 101,19-0,86-0,84% |
AMGN Amgen | 315,94-3,37-1,06% |