Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
DXD ProShares UltraShort Dow30 | 27,64 | -0,14% | 1,07M | 27,64-0,14% | 19/12 | |
SDOW ProShares UltraPro Short Dow 30 | 52,41 | -0,17% | 5,19M | 52,41-0,17% | 19/12 | |
DIA SPDR Dow Jones Industrial Average | 424,53 | +0,07% | 4,95M | 424,53+0,07% | 19/12 | |
UDOW ProShares UltraPro Dow30 | 93,79 | +0,06% | 4,05M | 93,79+0,06% | 19/12 | |
DOG ProShares Short Dow30 | 27,05 | 0,00% | 3,39M | 27,050,00% | 19/12 | |
DDM ProShares Ultra Dow30 | 94,78 | +0,04% | 356,94K | 94,78+0,04% | 19/12 | |
IYY iShares Dow Jones U.S. | 142,72 | +0,04% | 85,67K | 142,72+0,04% | 19/12 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130,68 | 128,91 | 134,03 | 129,55 | +1,37% | 209,72M | 130,68+1,37% | 19/12 | |
AAPL Apple Inc | 249,79 | 248,05 | 252,00 | 247,09 | +0,70% | 60,88M | 249,79+0,70% | 19/12 | |
AMZN Amazon.com Inc | 223,29 | 220,52 | 226,09 | 222,92 | +1,26% | 39,92M | 223,29+1,26% | 19/12 | |
MSFT Microsoft Corporation | 437,03 | 437,39 | 443,18 | 436,32 | -0,08% | 22,96M | 437,03-0,08% | 19/12 | |
KO Coca-Cola Co | 62,45 | 62,85 | 63,17 | 62,40 | -0,64% | 21,3M | 62,45-0,64% | 19/12 |
Название | Цена |
---|---|
BA Boeing | 177,04+4,42+2,56% |
AXP American Express | 293,08+5,30+1,84% |
IBM IBM | 223,92+3,75+1,70% |
V Visa A | 314,88+5,10+1,65% |
NVDA NVIDIA | 130,68+1,77+1,37% |
Название | Цена |
---|---|
HD Home Depot | 385,02-8,80-2,23% |
UNH UnitedHealth | 489,25-10,47-2,10% |
CVX Chevron | 141,15-2,93-2,03% |
SHW Sherwin-Williams | 342,38-6,28-1,80% |
CAT Caterpillar | 360,37-3,52-0,97% |