Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,75 | -1,80% | 6,27M | 17,75-1,80% | 21:02:25 | |
DIA SPDR Dow Jones Industrial Average | 383,12 | +0,58% | 3,16M | 383,12+0,58% | 21:02:29 | |
UDOW ProShares UltraPro Dow30 | 75,27 | +1,68% | 1,87M | 75,27+1,68% | 21:02:31 | |
DOG ProShares Short Dow30 | 29,57 | -0,55% | 903,97K | 29,57-0,55% | 20:59:59 | |
DXD ProShares UltraShort Dow30 | 33,40 | -1,12% | 636,75K | 33,40-1,12% | 21:02:16 | |
DDM ProShares Ultra Dow30 | 80,33 | +1,17% | 217,97K | 80,33+1,17% | 20:55:48 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,76 | 35,11 | 32,24 | 30,64 | -9,54% | 89,11M | 31,76-9,54% | 21:10:43 | |
AMZN Amazon.com Inc | 179,59 | 173,67 | 180,82 | 176,13 | +3,41% | 27,62M | 179,59+3,41% | 21:10:43 | |
AAPL Apple Inc | 169,52 | 169,89 | 171,34 | 169,37 | -0,22% | 25,95M | 169,52-0,22% | 21:10:37 | |
MSFT Microsoft Corporation | 408,88 | 399,04 | 413,00 | 405,76 | +2,47% | 20,49M | 408,88+2,47% | 21:10:43 | |
VZ Verizon Communications Inc | 39,78 | 39,22 | 39,95 | 38,90 | +1,44% | 6,7M | 39,78+1,44% | 21:07:17 |
Название | Цена | |
---|---|---|
AMZN Amazon.com | 179,59 | +5,93 | +3,41%
MSFT Microsoft | 408,88 | +9,84 | +2,47%
GS Goldman Sachs | 427,54 | +7,49 | +1,78%
CAT Caterpillar | 344,99 | +6,99 | +2,07%
VZ Verizon | 39,78 | +0,56 | +1,44%
Название | Цена | |
---|---|---|
INTC Intel | 31,76 | -3,35 | -9,54%
PG Procter&Gamble | 161,68 | -0,87 | -0,54%
IBM IBM | 167,50 | -1,41 | -0,83%
JNJ J&J | 146,37 | -0,45 | -0,31%
DIS Walt Disney | 112,25 | -0,52 | -0,46%