Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
TA-Rimon (TARIMON)
Добавить/Убрать из портфеля
Добавить в портфель
2.087,79
+31,91
+1,55%
- Объем: -
- Открытие: 2.067,25
- Дн. диапазон: 2.063,32 - 2.087,79
TA-Rimon
2.087,79
+31,91
+1,55%
- Обзор
- Компоненты
- Прошлые данные
Компоненты TA-Rimon
Эта страница содержит котировки компонентов индекса TA-Rimon в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 299,4 | 311,0 | 290,0 | -0,3 | -0,10% | 16,25K | 07/05 | ||
| Accel Solutions Group | 102,5 | 104,8 | 100,0 | -0,3 | -0,29% | 189,21K | 07/05 | ||
| Ackerstein | 623,20 | 633,20 | 622,80 | +2,20 | +0,35% | 71,52K | 07/05 | ||
| Adgar Inv & Dev | 492,6 | 498,3 | 483,7 | +8,9 | +1,84% | 4,82K | 07/05 | ||
| Afcon Holdings | 9.280 | 9.324 | 9.246 | +66 | +0,72% | 0,32K | 07/05 | ||
| Africa Israel Residences | 24.420 | 24.610 | 23.390 | +890 | +3,78% | 63,12K | 07/05 | ||
| Airport City | 5.935 | 5.963 | 5.820 | +138 | +2,38% | 88,65K | 07/05 | ||
| Al-Bad Massuot Yitzhak | 1.660 | 1.660 | 1.571 | +23 | +1,41% | 62,29K | 07/05 | ||
| Allot Communications | 785,3 | 805,8 | 772,4 | -3,8 | -0,48% | 15,97K | 07/05 | ||
| Alony Hetz | 2.650 | 2.680 | 2.506 | +90 | +3,52% | 473,68K | 07/05 | ||
| Altshuler Shaham Financial | 474,7 | 488,8 | 474,7 | -5,9 | -1,23% | 343,60K | 07/05 | ||
| Aluma Infrastructure Fund 2020 | 32,20 | 32,70 | 32,00 | +0,30 | +0,94% | 26,40K | 07/05 | ||
| Amot Investments | 1.650 | 1.654 | 1.614 | +40 | +2,48% | 883,92K | 07/05 | ||
| Analyst IMS | 3.887 | 3.908 | 3.632 | -26 | -0,66% | 1,06K | 07/05 | ||
| Apollo Power | 754,8 | 763,0 | 682,2 | +72,6 | +10,64% | 412,63K | 07/05 | ||
| Aquarius Engines AM | 328,80 | 334,00 | 270,00 | +65,00 | +24,64% | 1,94M | 07/05 | ||
| Arad | 4.952 | 5.017 | 4.922 | -14 | -0,28% | 13,31K | 07/05 | ||
| Arad Investment | 9.876 | 9.999 | 9.805 | +99 | +1,01% | 5,66K | 07/05 | ||
| Argo Properties NV | 7.116,00 | 7.163,00 | 7.003,00 | +111,00 | +1,58% | 1,85K | 07/05 | ||
| Ashtrom Group Ltd | 5.169 | 5.175 | 4.942 | +109 | +2,15% | 341,61K | 07/05 | ||
| Aspen Group Ltd | 646,4 | 650,8 | 640,9 | +5,0 | +0,78% | 25,20K | 07/05 | ||
| Atreyu Capital | 5.236 | 5.301 | 5.212 | +43 | +0,83% | 7,02K | 07/05 | ||
| AudioCodes | 3.580 | 3.980 | 3.554 | -688 | -16,12% | 400,83K | 07/05 | ||
| Augwind | 207,0 | 209,0 | 204,8 | +1,0 | +0,49% | 20,98K | 07/05 | ||
| Aura Investments | 1.482,0 | 1.488,0 | 1.465,0 | +13,0 | +0,88% | 235,16K | 07/05 | ||
| Automatic Bank Services Ltd | 1.444 | 1.451 | 1.400 | +40 | +2,85% | 49,56K | 07/05 | ||
| Avgol Industries | 128,8 | 129,6 | 128,7 | +0,1 | +0,08% | 83,69K | 07/05 | ||
| Azorim Investment | 1.736 | 1.736 | 1.676 | +59 | +3,52% | 134,42K | 07/05 | ||
| Azrieli Group | 24.430 | 24.430 | 23.830 | +600 | +2,52% | 80,32K | 07/05 | ||
| Bait Vegag Real Estate Development | 742,90 | 755,90 | 725,00 | -1,70 | -0,23% | 9,68K | 07/05 | ||
| Bank Hapoalim | 3.367 | 3.367 | 3.272 | +95 | +2,90% | 3,81M | 07/05 | ||
| Bank Leumi Le-is | 2.960 | 2.960 | 2.905 | +77 | +2,67% | 4,90M | 07/05 | ||
| Batm | 86,9 | 87,8 | 86,0 | +0,3 | +0,35% | 51,72K | 07/05 | ||
| Bazan | 108,4 | 109,1 | 106,2 | +2,2 | +2,07% | 16,54M | 07/05 | ||
| Bet Shemesh Engines | 18.850 | 19.390 | 18.680 | -410 | -2,13% | 27,19K | 07/05 | ||
| Bezeq | 458,8 | 464,9 | 457,7 | -1,0 | -0,22% | 4,77M | 07/05 | ||
| BIG | 39.560 | 39.760 | 39.030 | +700 | +1,80% | 55,37K | 07/05 | ||
| Bikurey Hasade Holdings | 254,10 | 266,00 | 252,60 | +1,50 | +0,59% | 52,18K | 07/05 | ||
| Bio Meat Foodtech LP | 42,90 | 43,00 | 42,80 | +0,20 | +0,47% | 94,82K | 07/05 | ||
| Blue Square | 28.600 | 28.630 | 28.030 | +570 | +2,03% | 7,74K | 07/05 | ||
| Brainsway | 1.095 | 1.110 | 1.084 | 0 | 0,00% | 23,88K | 07/05 | ||
| Buligo Capital | 726,50 | 737,10 | 722,10 | -11,40 | -1,54% | 1,54K | 07/05 | ||
| Camtek Ltd | 31.100 | 31.900 | 31.030 | -640 | -2,02% | 54,37K | 07/05 | ||
| Carasso Motors | 1.816 | 1.826 | 1.792 | +24 | +1,34% | 28,00K | 07/05 | ||
| Carasso Real Estate Ltd | 2.737,00 | 2.743,00 | 2.660,00 | +67,00 | +2,51% | 46,78K | 07/05 | ||
| Carmel | 1.729 | 1.764 | 1.720 | -36 | -2,04% | 2,24K | 07/05 | ||
| Cellcom | 1.602 | 1.619 | 1.587 | -4 | -0,25% | 89,68K | 07/05 | ||
| Clal Insurance | 6.400 | 6.448 | 6.242 | +193 | +3,11% | 149,02K | 07/05 | ||
| Cohen Dev | 10.690 | 10.720 | 10.530 | +200 | +1,91% | 1,76K | 07/05 | ||
| Compugen Ltd | 793,5 | 807,0 | 790,0 | -11,0 | -1,37% | 105,75K | 07/05 | ||
| Danel | 34.680 | 34.910 | 33.890 | +780 | +2,30% | 9,45K | 07/05 | ||
| Danya Cebus | 8.667 | 8.698 | 8.431 | +151 | +1,77% | 28,24K | 07/05 | ||
| Delek Automotive | 2.245 | 2.257 | 2.152 | +91 | +4,22% | 169,05K | 07/05 | ||
| Delek Group | 43.960 | 44.570 | 43.620 | +80 | +0,18% | 25,20K | 07/05 | ||
| Delta Gal | 16.830 | 17.050 | 16.790 | -220 | -1,29% | 16,67K | 07/05 | ||
| Delta Israel Brands | 5.952,00 | 5.978,00 | 5.842,00 | +107,00 | +1,83% | 22,12K | 07/05 | ||
| Dimri | 30.400 | 30.550 | 29.790 | +600 | +2,01% | 28,94K | 07/05 | ||
| Diplomat Holdings | 3.337,00 | 3.419,00 | 3.311,00 | -7,00 | -0,21% | 2,52K | 07/05 | ||
| Direct Finance TA | 51.140 | 51.280 | 49.860 | +1.490 | +3,00% | 7,89K | 07/05 | ||
| Doral Energy | 1.072,0 | 1.075,0 | 1.034,0 | +41,0 | +3,98% | 180,55K | 07/05 | ||
| Dorsel Holdings | 1.313,00 | 1.339,00 | 1.282,00 | +29,00 | +2,26% | 57,32K | 07/05 | ||
| Duniec | 20.600 | 20.620 | 19.730 | +440 | +2,18% | 7,89K | 07/05 | ||
| E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 1,33K | 07/05 | ||
| Econergy Renewable Energy | 1.552,00 | 1.563,00 | 1.517,00 | +35,00 | +2,31% | 0,97K | 07/05 | ||
| El Al | 523,3 | 529,0 | 516,6 | -6,3 | -1,19% | 4,41M | 07/05 | ||
| Elbit Systems | 75.000 | 75.500 | 74.500 | 0 | 0,00% | 69,17K | 07/05 | ||
| Elco | 11.270 | 11.280 | 10.870 | +340 | +3,11% | 27,29K | 07/05 | ||
| Electra | 144.560 | 144.560 | 139.200 | +4.210 | +3,00% | 5,51K | 07/05 | ||
| Electra Consumer Products | 8.123 | 8.147 | 7.852 | +204 | +2,58% | 16,15K | 07/05 | ||
| Electra Power | 2.069,00 | 2.075,00 | 2.035,00 | +33,00 | +1,62% | 2,06K | 07/05 | ||
| Electra Real Estate | 3.550 | 3.676 | 3.453 | +95 | +2,75% | 96,04K | 07/05 | ||
| Electreon Wireless | 21.290 | 21.290 | 20.000 | +710 | +3,45% | 151,77K | 07/05 | ||
| Ellomay Capital | 5.556 | 5.620 | 5.470 | +85 | +1,55% | 5,32K | 07/05 | ||
| Elron Electronic | 521,4 | 525,0 | 519,6 | +8,3 | +1,62% | 11,05K | 07/05 | ||
| EN Shoham | 529,2 | 534,6 | 504,4 | +24,8 | +4,92% | 159,70K | 07/05 | ||
| Energean Oil Gas | 5.377 | 5.420 | 5.303 | +73 | +1,38% | 189,74K | 07/05 | ||
| Energix | 1.456 | 1.463 | 1.441 | +7 | +0,48% | 770,02K | 07/05 | ||
| Enlight Ene | 6.529,0 | 6.575,0 | 6.450,0 | +104,0 | +1,62% | 165,72K | 07/05 | ||
| Enlivex | 595 | 606 | 585 | -3 | -0,47% | 61,81K | 07/05 | ||
| Epitomee Medical | 309,20 | 314,80 | 305,00 | -1,10 | -0,35% | 15,80K | 07/05 | ||
| Equital | 10.500 | 10.520 | 10.260 | +270 | +2,64% | 20,48K | 07/05 | ||
| Etga Group | 1.027,00 | 1.045,00 | 1.005,00 | +1,00 | +0,10% | 15,65K | 07/05 | ||
| Evogene | 266,3 | 270,7 | 261,9 | -0,9 | -0,34% | 23,38K | 07/05 | ||
| Fattal 1998 | 44.800 | 45.010 | 44.230 | +660 | +1,50% | 16,02K | 07/05 | ||
| FIBI Holdings | 15.820 | 15.900 | 15.370 | +450 | +2,93% | 32,78K | 07/05 | ||
| First Intl Bank | 14.970 | 15.010 | 14.660 | +450 | +3,10% | 310,00K | 07/05 | ||
| Foresight Autonomous | 13,9 | 14,0 | 13,3 | +0,2 | +1,46% | 799,78K | 07/05 | ||
| Formula Sys | 28.350 | 28.580 | 28.010 | +250 | +0,89% | 16,19K | 07/05 | ||
| Fox | 30.200 | 30.700 | 30.040 | +460 | +1,55% | 70,61K | 07/05 | ||
| G City | 1.080 | 1.101 | 1.052 | +30 | +2,86% | 372,41K | 07/05 | ||
| Gamla Harel Residential RealEstate | 397,50 | 397,50 | 393,60 | +3,90 | +0,99% | 82,78K | 07/05 | ||
| Gencell | 76,0 | 78,5 | 74,6 | +1,4 | +1,88% | 562,02K | 07/05 | ||
| Generation Capital | 62,0 | 62,3 | 60,8 | +1,3 | +2,14% | 2,40M | 07/05 | ||
| Gilat Satellite Networks Ltd | 2.046 | 2.114 | 2.030 | -14 | -0,68% | 740,19K | 07/05 | ||
| Givot Olam Par | 27,4 | 27,7 | 27,0 | +0,2 | +0,74% | 1,09M | 07/05 | ||
| Glassbox | 3.964,00 | 3.975,00 | 3.851,00 | +75,00 | +1,93% | 0,58K | 07/05 | ||
| Globalicom Trd | 161,4 | 161,4 | 156,7 | +4,7 | +3,00% | 4,49K | 07/05 | ||
| Globrands | 40.140 | 40.300 | 39.820 | +550 | +1,39% | 0,07K | 07/05 | ||
| Golden House | 2.279 | 2.279 | 2.278 | -11 | -0,48% | 0,30K | 07/05 | ||
| Hagag Group | 1.785 | 1.880 | 1.737 | +39 | +2,23% | 155,86K | 07/05 | ||
| Hamashbir 365 Holdings | 99,1 | 99,8 | 99,1 | -0,6 | -0,60% | 0,19K | 07/05 | ||
| Hamat Group | 1.256 | 1.261 | 1.254 | 0 | 0,00% | 3,02K | 07/05 | ||
| Hanan Mor | 136,3 | 137,8 | 133,2 | +5,1 | +3,89% | 203,23K | 07/05 | ||
| Harel Ins & Inv | 3.480 | 3.519 | 3.413 | +91 | +2,69% | 353,11K | 07/05 | ||
| Hilan Ltd | 21.750 | 21.850 | 21.530 | +210 | +0,97% | 193,66K | 07/05 | ||
| Hiper Global | 1.727,00 | 1.790,00 | 1.700,00 | -63,00 | -3,52% | 82,88K | 07/05 | ||
| Holmes Place | 495,0 | 509,9 | 493,1 | -8,1 | -1,61% | 17,36K | 07/05 | ||
| Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 0,69K | 07/05 | ||
| I.e.s. Ord1 | 21.080 | 21.200 | 20.940 | +140 | +0,67% | 1,81K | 07/05 | ||
| IBI Managing & Underwriting | 678,2 | 682,0 | 670,0 | +8,2 | +1,22% | 1,60K | 07/05 | ||
| IBITEC FUND | 66,8 | 66,9 | 66,7 | 0,0 | 0,00% | 72,79K | 07/05 | ||
| ICL Israel Chemicals | 1.825 | 1.841 | 1.763 | +69 | +3,93% | 1,98M | 07/05 | ||
| IDI Insurance | 11.360 | 11.580 | 11.000 | +250 | +2,25% | 39,79K | 07/05 | ||
| Ilex Medical | 6.519 | 6.700 | 6.424 | +4 | +0,06% | 1,37K | 07/05 | ||
| Imagesat International ISI | 1.406,00 | 1.415,00 | 1.396,00 | +10,00 | +0,72% | 3,86K | 07/05 | ||
| Inrom Construction Industries | 1.204 | 1.222 | 1.184 | +15 | +1,26% | 388,98K | 07/05 | ||
| Intercure | 1.215,0 | 1.346,0 | 1.215,0 | -51,0 | -4,03% | 328,62K | 07/05 | ||
| Isr Discount Bnk | 1.912 | 1.912 | 1.876 | +51 | +2,74% | 3,25M | 07/05 | ||
| Isracard | 1.372 | 1.388 | 1.346 | +22 | +1,63% | 992,88K | 07/05 | ||
| Israel Canada TR Ltd | 1.460 | 1.470 | 1.421 | +39 | +2,74% | 325,88K | 07/05 | ||
| Israel Corp | 93.440 | 93.440 | 88.810 | +5.240 | +5,94% | 10,06K | 07/05 | ||
| Israel Land Development Company | 3.244 | 3.253 | 3.134 | +88 | +2,79% | 50,87K | 07/05 | ||
| Isramco Negev | 168,0 | 168,2 | 165,9 | +0,4 | +0,24% | 1,81M | 07/05 | ||
| Isras | 74.540 | 75.090 | 72.190 | +1.140 | +1,55% | 2,40K | 07/05 | ||
| Issta Lines | 7.952 | 7.984 | 7.777 | +94 | +1,20% | 14,69K | 07/05 | ||
| Jacob Finance | 1.726,00 | 1.731,00 | 1.721,00 | +43,00 | +2,55% | 1,72K | 07/05 | ||
| Kafrit Inds | 2.025 | 2.055 | 2.025 | -12 | -0,59% | 0,14K | 07/05 | ||
| Kamada | 2.076 | 2.108 | 2.076 | -39 | -1,84% | 29,00K | 07/05 | ||
| Kardan Real Es | 434,5 | 436,8 | 420,0 | +12,2 | +2,89% | 211,63K | 07/05 | ||
| Kenon Holdings | 8.472 | 8.544 | 8.332 | +112 | +1,34% | 49,99K | 07/05 | ||
| Kerur Holdings | 6.400 | 6.500 | 6.394 | -8 | -0,12% | 17,43K | 07/05 | ||
| Keystone Reit | 574,80 | 579,00 | 569,50 | +5,30 | +0,93% | 40,19K | 07/05 | ||
| Klil | 19.120 | 19.120 | 18.930 | +410 | +2,19% | 0,60K | 07/05 | ||
| Kvutzat Acro | 4.282,00 | 4.282,00 | 4.132,00 | +150,00 | +3,63% | 67,98K | 07/05 | ||
| Lapidot Isr Oil | 5.937 | 6.010 | 5.765 | +172 | +2,98% | 17,55K | 07/05 | ||
| Lesico | 354,4 | 365,0 | 347,7 | +6,7 | +1,93% | 26,61K | 07/05 | ||
| Levinstein Prop | 6.058 | 6.175 | 6.030 | +20 | +0,33% | 2,97K | 07/05 | ||
| Libra Insurance | 414,60 | 422,00 | 405,20 | +9,40 | +2,32% | 17,24K | 07/05 | ||
| Lineage Cell Therapeutics | 488,8 | 493,2 | 467,0 | +81,6 | +20,04% | 95,09K | 07/05 | ||
| LivePerson | 218,9 | 225,9 | 216,5 | +2,9 | +1,34% | 311,96K | 07/05 | ||
| Ludan Engineerin | 1.847 | 1.868 | 1.817 | -1 | -0,05% | 2,18K | 07/05 | ||
| M. Levinstein O1 | 30.330 | 30.500 | 30.330 | -320 | -1,04% | 0,28K | 07/05 | ||
| Magic Sftware | 4.535 | 4.566 | 4.511 | +20 | +0,44% | 20,68K | 07/05 | ||
| Massivit 3D Printing Technologies | 465,30 | 467,00 | 463,50 | +5,30 | +1,15% | 1,10K | 07/05 | ||
| Matrix | 7.599 | 7.599 | 7.430 | +177 | +2,38% | 64,42K | 07/05 | ||
| Max Stock | 849,00 | 865,00 | 840,00 | +9,00 | +1,07% | 789,08K | 07/05 | ||
| Maytronics | 3.257 | 3.390 | 3.220 | +12 | +0,37% | 332,81K | 07/05 | ||
| Mediterranean Towers | 841,8 | 846,7 | 824,7 | +17,1 | +2,07% | 70,74K | 07/05 | ||
| Mega Or Holdings | 9.862 | 9.862 | 9.560 | +262 | +2,73% | 27,17K | 07/05 | ||
| MeguREIT Israel | 434,6 | 440,6 | 433,1 | -4,4 | -1,00% | 133,27K | 07/05 | ||
| Mehadrin | 14.650 | 14.820 | 14.650 | -120 | -0,81% | 0,02K | 07/05 | ||
| Meitav DS | 1.687 | 1.689 | 1.659 | +30 | +1,81% | 29,11K | 07/05 | ||
| Melisron | 25.820 | 25.990 | 25.560 | +370 | +1,45% | 96,54K | 07/05 | ||
| Mendelson Infrastruct & Industries | 875,2 | 877,9 | 855,6 | +19,6 | +2,29% | 0,48K | 07/05 | ||
| Menif Financial Services | 1.256,00 | 1.292,00 | 1.239,00 | +1,00 | +0,08% | 235,88K | 07/05 | ||
| Menivim | 175,3 | 177,6 | 169,8 | +5,5 | +3,24% | 1,23M | 07/05 | ||
| Menora Mivt Hld | 9.266 | 9.287 | 8.956 | +330 | +3,69% | 98,89K | 07/05 | ||
| Meshek Energy-Renewable Energies | 247,20 | 250,60 | 245,60 | -1,40 | -0,56% | 597,84K | 07/05 | ||
| Michlol Finance | 501,60 | 510,00 | 494,00 | +15,60 | +3,21% | 13,58K | 07/05 | ||
| Migdal Insurance | 487,9 | 488,2 | 468,0 | +19,9 | +4,25% | 1,64M | 07/05 | ||
| Mishorim Dev Grp | 700,0 | 704,6 | 700,0 | -1,1 | -0,16% | 61,64K | 07/05 | ||
| Mivne Real Estate KD | 947,1 | 947,1 | 916,7 | +36,1 | +3,96% | 928,55K | 07/05 | ||
| Mivtah Sham | 13.140 | 13.270 | 12.650 | +630 | +5,04% | 26,75K | 07/05 | ||
| Mizrahi Tefahot | 13.650 | 13.650 | 13.360 | +390 | +2,94% | 783,05K | 07/05 | ||
| More Provident | 500,90 | 503,00 | 490,00 | +9,50 | +1,93% | 70,09K | 07/05 | ||
| Multi Retail | 423,20 | 423,90 | 422,90 | +9,40 | +2,27% | 3,10K | 07/05 | ||
| Naphta | 1.910 | 1.920 | 1.858 | +20 | +1,06% | 35,77K | 07/05 | ||
| Navitas Petroleum Unit | 4.130 | 4.133 | 3.947 | +183 | +4,64% | 201,89K | 07/05 | ||
| Nawi Brothers | 2.661 | 2.661 | 2.498 | +96 | +3,74% | 67,62K | 07/05 | ||
| Nayax | 10.820,00 | 11.070,00 | 10.690,00 | -30,00 | -0,28% | 39,77K | 07/05 | ||
| Netanel Group | 1.135 | 1.145 | 1.102 | +4 | +0,35% | 13,84K | 07/05 | ||
| Neto | 6.909 | 7.181 | 6.843 | +53 | +0,77% | 0,73K | 07/05 | ||
| Neto Malinda | 5.694 | 6.000 | 5.625 | +17 | +0,30% | 10,47K | 07/05 | ||
| Newmed Energy LP | 964,6 | 965,0 | 944,0 | +9,4 | +0,98% | 1,30M | 07/05 | ||
| Next Vision | 5.393,00 | 5.495,00 | 5.201,00 | +143,00 | +2,72% | 474,06K | 07/05 | ||
| NICE Ltd | 82.540 | 83.150 | 82.100 | -530 | -0,64% | 88,88K | 07/05 | ||
| Norstar Holdings | 914,9 | 923,2 | 896,0 | +15,8 | +1,76% | 53,09K | 07/05 | ||
| Nova Measuring Instruments Ltd | 67.590 | 68.490 | 67.140 | -320 | -0,47% | 38,51K | 07/05 | ||
| Novolog | 156,9 | 157,7 | 154,2 | +0,4 | +0,26% | 145,12K | 07/05 | ||
| One Software | 5.466 | 5.508 | 5.403 | -13 | -0,24% | 49,41K | 07/05 | ||
| OPC Energy | 2.897 | 2.900 | 2.811 | +89 | +3,17% | 155,29K | 07/05 | ||
| Opko Health | 483,2 | 498,0 | 481,8 | -10,1 | -2,05% | 304,29K | 07/05 | ||
| Oramed | 905 | 919 | 888 | 0 | 0,00% | 18,75K | 07/05 | ||
| Orbit | 2.653 | 2.698 | 2.623 | +8 | +0,30% | 17,82K | 07/05 | ||
| Orian Sh.m | 1.536 | 1.639 | 1.511 | -15 | -0,97% | 8,22K | 07/05 | ||
| Ormat | 25.530 | 25.580 | 25.090 | +240 | +0,95% | 59,14K | 07/05 | ||
| Overseas Commerce | 404,9 | 404,9 | 404,9 | +2,8 | +0,70% | 0,66K | 07/05 | ||
| OY Nofar Energy | 8.761 | 9.106 | 8.689 | -30 | -0,34% | 67,30K | 07/05 | ||
| Palram Ind | 4.808 | 4.824 | 4.685 | +92 | +1,95% | 30,95K | 07/05 | ||
| Partner Comms | 1.714 | 1.723 | 1.704 | +10 | +0,59% | 104,71K | 07/05 | ||
| Payton | 6.560 | 6.576 | 6.550 | +9 | +0,14% | 2,78K | 07/05 | ||
| Paz Oil Company | 37.520 | 37.740 | 37.030 | +120 | +0,32% | 13,75K | 07/05 | ||
| Peninsula Group | 164,0 | 165,1 | 158,1 | +3,4 | +2,12% | 61,44K | 07/05 | ||
| Perion Network | 4.774 | 4.799 | 4.686 | +22 | +0,46% | 184,48K | 07/05 | ||
| Phinergy | 504,50 | 512,20 | 500,50 | -7,70 | -1,50% | 5,48K | 07/05 | ||
| Phoenix Holdings | 3.717 | 3.719 | 3.659 | +84 | +2,31% | 462,77K | 07/05 | ||
| Plason | 14.260 | 14.640 | 14.080 | -30 | -0,21% | 17,17K | 07/05 | ||
| Pluri Inc | 2.114 | 2.154 | 2.096 | -47 | -2,17% | 1,97K | 07/05 | ||
| Polyram Plastic Industries | 1.093,00 | 1.121,00 | 1.092,00 | -2,00 | -0,18% | 25,63K | 07/05 | ||
| ID Systems | 1.946,0 | 1.979,0 | 1.894,0 | +75,0 | +4,01% | 2,15K | 07/05 | ||
| Prashkovsky Inv | 8.735 | 8.850 | 8.661 | +81 | +0,94% | 22,60K | 07/05 | ||
| Priortech | 16.310 | 16.910 | 16.220 | -390 | -2,34% | 34,75K | 07/05 | ||
| Prop Build | 20.210 | 20.310 | 19.360 | +860 | +4,44% | 28,07K | 07/05 | ||
| Pulsenmore | 375,4 | 410,0 | 365,7 | -27,3 | -6,78% | 54,90K | 07/05 | ||
| Purple Biotech | 19,7 | 20,3 | 19,4 | -0,5 | -2,48% | 207,61K | 07/05 | ||
| Qualitau | 13.740 | 14.120 | 13.650 | -220 | -1,58% | 23,01K | 07/05 | ||
| Ram-On Investments | 1.039 | 1.054 | 1.010 | -2 | -0,19% | 11,48K | 07/05 | ||
| Rami Levi | 20.900 | 20.920 | 20.640 | +70 | +0,34% | 35,46K | 07/05 | ||
| Rani Zim | 306,6 | 312,1 | 292,8 | +13,8 | +4,71% | 273,75K | 07/05 | ||
| Rapac | 2.473 | 2.514 | 2.473 | -23 | -0,92% | 2,47K | 07/05 | ||
| Ratio Par | 295,3 | 296,1 | 284,2 | +10,1 | +3,54% | 1,84M | 07/05 | ||
| Rav Bariach 08 Industries | 80,40 | 81,00 | 79,00 | +0,90 | +1,13% | 78,61K | 07/05 | ||
| Raval Acs | 238,1 | 245,2 | 234,2 | -6,1 | -2,50% | 20,65K | 07/05 | ||
| Reit 1 | 1.551 | 1.573 | 1.526 | +25 | +1,64% | 689,75K | 07/05 | ||
| Reit Azorim HF Living | 419,9 | 428,0 | 406,0 | +7,9 | +1,92% | 71,30K | 07/05 | ||
| Retailors | 8.512,00 | 8.528,00 | 8.157,00 | +336,00 | +4,11% | 61,91K | 07/05 | ||
| Rimon Consulting Management Services | 3.073,00 | 3.092,00 | 3.037,00 | +36,00 | +1,19% | 4,53K | 07/05 | ||
| Rimoni Ind | 5.447 | 5.450 | 5.442 | 0 | 0,00% | 0,08K | 07/05 | ||
| Sapiens | 11.520 | 11.670 | 11.460 | 0 | 0,00% | 37,18K | 07/05 | ||
| Sarfati | 3.179 | 3.196 | 3.115 | +64 | +2,05% | 4,11K | 07/05 | ||
| Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 50,03K | 07/05 | ||
| Scope | 12.340 | 12.480 | 12.000 | +120 | +0,98% | 21,96K | 07/05 | ||
| Sella Real Estate | 769,0 | 773,1 | 748,1 | +18,7 | +2,49% | 430,38K | 07/05 | ||
| Shapir Engineering Industry | 2.058 | 2.078 | 2.022 | +18 | +0,88% | 187,80K | 07/05 | ||
| Shikun & Binui | 855,0 | 868,0 | 810,1 | +34,0 | +4,14% | 2,35M | 07/05 | ||
| Shikun Binui Energy | 271,10 | 273,00 | 264,10 | +7,00 | +2,65% | 217,76K | 07/05 | ||
| Sofwave Medical | 1.774,00 | 1.790,00 | 1.764,00 | +10,00 | +0,57% | 12,90K | 07/05 | ||
| Solaer Israel | 2.967,00 | 3.015,00 | 2.918,00 | -32,00 | -1,07% | 10,43K | 07/05 | ||
| Spuntech | 508,0 | 508,0 | 506,0 | +13,4 | +2,71% | 0,82K | 07/05 | ||
| Strauss Group | 6.850 | 6.966 | 6.823 | +8 | +0,12% | 140,26K | 07/05 | ||
| Summit | 4.628 | 4.720 | 4.573 | +46 | +1,00% | 40,13K | 07/05 | ||
| Suny Cellular Com | 103,9 | 103,9 | 102,8 | +1,1 | +1,07% | 32,75K | 07/05 | ||
| Super Sol 01 | 2.398 | 2.437 | 2.378 | +8 | +0,33% | 1,16M | 07/05 | ||
| Tadiran Hldg | 26.010 | 26.260 | 25.750 | +250 | +0,97% | 11,64K | 07/05 | ||
| Tamar Petroleum | 2.129 | 2.168 | 2.102 | -16 | -0,75% | 55,53K | 07/05 | ||
| TASE | 2.580 | 2.617 | 2.558 | +30 | +1,18% | 208,16K | 07/05 | ||
| Telsys | 20.380 | 20.700 | 20.320 | -60 | -0,29% | 13,31K | 07/05 | ||
| Tera Light | 689,70 | 693,50 | 686,00 | +0,40 | +0,06% | 5,05K | 07/05 | ||
| Terminal X | 285,30 | 286,60 | 285,30 | -0,10 | -0,04% | 2,06K | 07/05 | ||
| Teva Pharm | 5.148 | 5.245 | 5.125 | -59 | -1,13% | 1,87M | 07/05 | ||
| Tiv Taam Hold 1 | 529,6 | 535,2 | 524,3 | +5,2 | +0,99% | 157,54K | 07/05 | ||
| Tomer Energy Royalties 2012 | 1.475 | 1.500 | 1.475 | -25 | -1,67% | 0,19K | 07/05 | ||
| Top Gum Industries | 653,80 | 654,70 | 652,00 | +1,80 | +0,28% | 5,87K | 07/05 | ||
| Top Systems | 815,3 | 838,8 | 778,0 | -23,5 | -2,80% | 0,42K | 07/05 | ||
| Tower | 12.790 | 12.790 | 12.570 | +270 | +2,16% | 284,32K | 07/05 | ||
| Turpaz Industries | 1.725,00 | 1.727,00 | 1.652,00 | +37,00 | +2,19% | 113,77K | 07/05 | ||
| Veridis Environment | 1.827,00 | 1.827,00 | 1.635,00 | +210,00 | +12,99% | 299,75K | 07/05 | ||
| Victory Supermarket Chain | 4.881 | 4.925 | 4.840 | -30 | -0,61% | 4,22K | 07/05 | ||
| Vitania Ltd | 2.045 | 2.050 | 2.033 | +1 | +0,05% | 3,22K | 07/05 | ||
| Wesure Global Tech | 255,40 | 260,00 | 248,10 | -7,10 | -2,70% | 64,12K | 07/05 | ||
| Willy Food Inv | 1.958 | 1.991 | 1.958 | -34 | -1,71% | 0,12K | 07/05 | ||
| YD More Invest | 787,4 | 793,9 | 773,9 | +14,5 | +1,88% | 31,81K | 07/05 | ||
| Yochananof | 19.180 | 19.330 | 19.010 | +190 | +1,00% | 9,05K | 07/05 | ||
| Zmh Hammerman | 3.018 | 3.027 | 2.976 | +19 | +0,63% | 2,92K | 07/05 | ||
| Zur-shamir Ins | 592,8 | 595,0 | 590,0 | +14,5 | +2,51% | 10,81K | 07/05 |
Мой прогноз
Каков ваш прогноз по инструменту TA-Rimon?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: TA-Rimon
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.