Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE Composite (SZSC)
Добавить/Убрать из портфеля
Добавить в портфель
1.756,08
-12,36
-0,70%
- Объем: 52.697.389.055
- Открытие: 1.766,85
- Дн. диапазон: 1.753,82 - 1.769,66
SZSE Composite
1.756,08
-12,36
-0,70%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Composite
Эта страница содержит котировки компонентов индекса SZSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Union Hldgs A | 3,01 | 3,11 | 3,00 | -0,11 | -3,53% | 19,19M | 30/04 | ||
| Union Optech | 16,41 | 16,45 | 15,82 | +0,36 | +2,24% | 5,13M | 30/04 | ||
| Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 30/04 | ||
| United Faith Auto Engineering | 21,52 | 22,19 | 21,26 | -0,32 | -1,47% | 944,47K | 30/04 | ||
| UniTTEC | 6,64 | 7,00 | 6,53 | -0,47 | -6,61% | 35,24M | 30/04 | ||
| Up Optotech A | 27,19 | 28,11 | 26,90 | -0,74 | -2,65% | 4,82M | 30/04 | ||
| Upshine Lighting | 35,55 | 35,90 | 35,25 | -0,23 | -0,64% | 1,01M | 30/04 | ||
| Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
| Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
| Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
| ValueHD | 43,06 | 45,37 | 42,22 | -0,19 | -0,44% | 5,41M | 30/04 | ||
| Vanfund Real A | 4,15 | 4,35 | 4,04 | -0,23 | -5,25% | 21,84M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Vanward New Elec A | 11,06 | 11,24 | 10,84 | +0,08 | +0,73% | 10,75M | 30/04 | ||
| Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Vcg A | 13,70 | 13,97 | 13,50 | -0,25 | -1,79% | 28,43M | 30/04 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
| Victoryprecision A | 1,710 | 1,730 | 1,650 | +0,010 | +0,59% | 91,82M | 30/04 | ||
| Vie Science Tech A | 17,33 | 18,49 | 16,02 | -0,41 | -2,31% | 79,76M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Voneseals Technology Shanghai | 16,72 | 16,88 | 16,35 | +0,22 | +1,33% | 2,17M | 30/04 | ||
| Vontron Technology | 8,62 | 8,64 | 8,54 | 0,00 | 0,00% | 3,70M | 30/04 | ||
| VT Industrial | 14,26 | 14,95 | 14,10 | +0,31 | +2,22% | 14,37M | 30/04 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | -0,22 | -10,05% | 14,18M | 30/04 | ||
| W olf Photoelectric | 14,83 | 15,03 | 14,56 | -0,12 | -0,80% | 17,11M | 30/04 | ||
| Wafangdian Bearing | 1,850 | 1,870 | 1,790 | -0,010 | -0,54% | 2,80K | 30/04 | ||
| Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Wankai New Materials | 12,35 | 12,46 | 12,23 | +0,04 | +0,33% | 4,53M | 30/04 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Wanma Tech | 30,62 | 32,46 | 30,42 | -0,01 | -0,03% | 2,35M | 30/04 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,50 | 7,57 | 7,34 | -0,07 | -0,93% | 15,02M | 30/04 | ||
| Wcon Electronics Guangdong | 39,47 | 40,66 | 39,03 | -1,19 | -2,93% | 2,98M | 30/04 | ||
| Wecome | 17,71 | 17,93 | 16,69 | +0,22 | +1,26% | 2,17M | 30/04 | ||
| Weichai Heavy A | 8,98 | 9,13 | 8,88 | -0,21 | -2,29% | 6,90M | 30/04 | ||
| Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
| Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 30/04 | ||
| Weifu High Tech Group | 11,35 | 11,37 | 11,23 | +0,06 | +0,53% | 592,79K | 30/04 | ||
| Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
| Weihai Honglin Electronic | 14,05 | 15,55 | 13,49 | +0,40 | +2,93% | 11,57M | 30/04 | ||
| Weima Agricultural Machinery | 27,04 | 27,95 | 26,86 | -0,69 | -2,49% | 1,68M | 30/04 | ||
| Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
| Wells Advanced Materials Shanghai | 31,45 | 34,47 | 31,40 | -3,28 | -9,44% | 4,73M | 30/04 | ||
| Wellsun Intelligent | 22,26 | 22,59 | 22,10 | -0,09 | -0,40% | 3,23M | 30/04 | ||
| Wenergy A | 8,33 | 8,57 | 8,26 | -0,13 | -1,54% | 54,02M | 30/04 | ||
| Wenzhou Hongfeng Electrical Alloy | 4,80 | 4,88 | 4,71 | -0,03 | -0,62% | 5,62M | 30/04 | ||
| Wenzhou Yihua Connector | 37,45 | 38,50 | 37,02 | +0,09 | +0,24% | 7,34M | 30/04 | ||
| Wenzhou Yuanfei pet toy products | 13,31 | 13,53 | 13,15 | +0,16 | +1,22% | 2,88M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4,96 | 4,98 | 4,85 | +0,09 | +1,85% | 7,25M | 30/04 | ||
| West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
| Western Metal A | 14,25 | 15,05 | 14,12 | -0,57 | -3,85% | 8,42M | 30/04 | ||
| Western Regions | 30,20 | 31,96 | 29,82 | -1,48 | -4,67% | 6,37M | 30/04 | ||
| Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
| Whole Shine Medical Tech | 2,07 | 2,15 | 1,96 | +0,03 | +1,47% | 37,00M | 30/04 | ||
| Willing New Energy | 7,16 | 7,35 | 7,06 | -0,13 | -1,78% | 6,27M | 30/04 | ||
| Winall Hi tech Seed | 7,51 | 7,76 | 7,48 | -0,17 | -2,21% | 11,78M | 30/04 | ||
| Winbase Chemical A | 4,85 | 4,90 | 4,79 | +0,02 | +0,41% | 5,83M | 30/04 | ||
| WINBODongjian Automotive Technology Co | 11,01 | 11,27 | 10,90 | -0,18 | -1,61% | 5,26M | 30/04 | ||
| Winner Information Tech | 18,85 | 19,40 | 18,40 | 0,00 | 0,00% | 3,31M | 30/04 | ||
| Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
| Winnerway A | 2,63 | 2,72 | 2,61 | -0,13 | -4,71% | 24,66M | 30/04 | ||
| Winstech Precision Holding | 18,93 | 19,36 | 18,65 | +0,11 | +0,58% | 3,22M | 30/04 | ||
| Wintao Communications | 24,42 | 24,99 | 23,88 | -0,45 | -1,81% | 4,26M | 30/04 | ||
| Wiscom Sys A | 9,28 | 9,34 | 9,14 | +0,02 | +0,22% | 7,08M | 30/04 | ||
| Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
| Wohua Pharm A | 4,82 | 4,84 | 4,70 | +0,06 | +1,26% | 7,58M | 30/04 | ||
| Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
| Wondershare Tech A | 91,99 | 94,46 | 91,16 | -1,03 | -1,11% | 9,27M | 30/04 | ||
| World Union Prop A | 1,85 | 1,92 | 1,81 | -0,01 | -0,54% | 54,16M | 30/04 | ||
| Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 30/04 | ||
| Wuhan Fingu A | 9,22 | 9,41 | 9,10 | -0,18 | -1,92% | 16,41M | 30/04 | ||
| Wuhan Golden Laser | 7,06 | 7,66 | 6,83 | +0,63 | +9,80% | 7,39M | 30/04 | ||
| Wuhan Hiteck Biological Pharma | 25,08 | 25,48 | 24,48 | +0,26 | +1,05% | 974,59K | 30/04 | ||
| Wuhan Huakang Century Medical | 19,34 | 19,45 | 19,04 | -0,04 | -0,21% | 1,85M | 30/04 | ||
| Wuhan Huazhong Numerical Control | 27,37 | 28,35 | 27,25 | -0,81 | -2,87% | 4,53M | 30/04 | ||
| Wuhan Hvsen | 14,05 | 14,44 | 13,92 | +0,09 | +0,65% | 1,67M | 30/04 | ||
| Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
| Wuhan Kotei Informatics | 39,53 | 42,40 | 38,72 | -0,27 | -0,68% | 4,80M | 30/04 | ||
| Wuhan Ligong Guangke | 29,35 | 29,84 | 29,14 | -0,13 | -0,44% | 802,30K | 30/04 | ||
| Wuhan Nusun Landscape | 11,22 | 12,43 | 11,21 | -2,79 | -19,91% | 25,77M | 30/04 | ||
| Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
| Wuhan Tianyu Info Industry | 6,95 | 7,11 | 6,79 | +0,35 | +5,30% | 11,42M | 30/04 | ||
| Wuhan Tianyuan Environmental Protection | 9,44 | 9,49 | 9,35 | 0,00 | 0,00% | 5,58M | 30/04 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5,02 | 5,15 | 5,00 | -0,07 | -1,38% | 6,77M | 30/04 | ||
| Wuhu Conch A | 4,85 | 4,93 | 4,78 | -0,04 | -0,82% | 5,24M | 30/04 | ||
| WuHu Foresight Technology | 31,95 | 32,63 | 31,70 | -0,22 | -0,68% | 1,22M | 30/04 | ||
| Wuhu Sanlian Forging | 30,87 | 31,82 | 30,73 | -0,43 | -1,37% | 3,00M | 30/04 | ||
| Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
| Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 30/04 | ||
| Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
| Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
| Wushang | 7,61 | 7,66 | 7,54 | +0,03 | +0,40% | 8,73M | 30/04 | ||
| Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
| Wuxi Best | 27,71 | 28,60 | 27,67 | -0,64 | -2,26% | 6,83M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Wuxi Chemical Equipment | 26,71 | 27,10 | 26,46 | -0,28 | -1,04% | 516,85K | 30/04 | ||
| Wuxi Hodgen Tech | 4,79 | 4,81 | 4,70 | +0,04 | +0,84% | 8,26M | 30/04 | ||
| Wuxi Honghui New Materials Tech | 9,12 | 9,28 | 8,90 | -0,08 | -0,87% | 3,22M | 30/04 | ||
| Wuxi Huadong Heavy Machinery A | 2,90 | 2,97 | 2,85 | -0,03 | -1,02% | 21,14M | 30/04 | ||
| Wuxi JinYang New Materials | 32,65 | 32,88 | 31,70 | +0,04 | +0,12% | 767,12K | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
| Wuxi Lihu | 10,40 | 10,58 | 10,23 | +0,01 | +0,10% | 4,23M | 30/04 | ||
| Wuxi Longsheng Tech | 16,62 | 17,39 | 16,60 | -0,09 | -0,54% | 5,45M | 30/04 | ||
| Wuxi Online Offline Communication Information Tech | 26,69 | 27,46 | 25,90 | +0,01 | +0,04% | 1,19M | 30/04 | ||
| Wuxi Smart Auto-control | 8,34 | 8,48 | 8,23 | -0,08 | -0,95% | 6,35M | 30/04 | ||
| Wuxi Xinan Tech | 24,58 | 24,66 | 23,26 | +0,33 | +1,36% | 1,67M | 30/04 | ||
| Wuxi Xinhongye Wire Cable | 34,80 | 35,57 | 34,55 | -0,44 | -1,25% | 1,10M | 30/04 | ||
| Wuxi Xuelang Environmental | 4,19 | 4,29 | 4,13 | -0,09 | -2,10% | 3,82M | 30/04 | ||
| Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
| Xdc Industries Shenzhen | 10,68 | 10,90 | 10,42 | -0,10 | -0,93% | 3,82M | 30/04 | ||
| Xgd | 21,85 | 22,24 | 21,67 | -0,41 | -1,84% | 11,93M | 30/04 | ||
| Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
| Xi An Xice Testing Technology | 28,94 | 30,40 | 28,94 | -1,46 | -4,80% | 2,59M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
| Xiamen Changelight | 6,59 | 6,74 | 6,49 | -0,08 | -1,20% | 11,16M | 30/04 | ||
| Xiamen East Asia Machinery Industrial Co | 9,38 | 9,47 | 9,18 | +0,04 | +0,43% | 5,56M | 30/04 | ||
| Xiamen Guang Pu Electronics | 10,05 | 10,25 | 9,92 | +0,09 | +0,90% | 3,16M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17,62 | 18,06 | 17,43 | -0,38 | -2,11% | 12,61M | 30/04 | ||
| Xiamen Insight Investment A | 64,53 | 64,78 | 62,50 | +0,85 | +1,34% | 2,79M | 30/04 | ||
| Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
| Xiamen Jiarong Tech | 18,25 | 19,10 | 18,20 | -0,74 | -3,90% | 2,96M | 30/04 | ||
| Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26,51 | 27,33 | 26,25 | -0,73 | -2,68% | 12,48M | 30/04 | ||
| Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
| Xiamen Port A | 6,45 | 6,49 | 6,41 | -0,03 | -0,46% | 6,33M | 30/04 | ||
| Xiamen R&T Plumbing | 12,07 | 12,35 | 11,75 | +0,24 | +2,03% | 4,26M | 30/04 | ||
| Xiamen Red Phase Instruments | 4,42 | 4,53 | 4,37 | -0,05 | -1,12% | 11,46M | 30/04 | ||
| Xiamen Savings Environmental | 9,89 | 10,10 | 9,74 | +0,13 | +1,33% | 12,45M | 30/04 | ||
| Xiamen SinicTek Intelligent | 34,75 | 34,96 | 34,10 | +0,06 | +0,17% | 1,88M | 30/04 | ||
| Xiamen Voke Mold Plastic Engineering | 29,40 | 29,97 | 29,29 | -0,34 | -1,14% | 935,85K | 30/04 | ||
| Xiamen Wanli Stone Stock | 24,55 | 25,29 | 24,41 | -0,58 | -2,31% | 2,77M | 30/04 | ||
| Xiamen Xindeco A | 4,36 | 4,50 | 4,27 | -0,09 | -2,02% | 39,95M | 30/04 | ||
| Xiamen Yanjan New Material | 4,97 | 4,99 | 4,85 | +0,05 | +1,02% | 5,44M | 30/04 | ||
| Xian Catering A | 8,66 | 8,81 | 8,50 | -0,15 | -1,70% | 21,45M | 30/04 | ||
| XiAn ChenXi Aviation | 8,00 | 8,51 | 7,96 | -0,44 | -5,21% | 15,85M | 30/04 | ||
| XiAn Dagang Road Machinery Co | 3,97 | 4,11 | 3,88 | -0,12 | -2,93% | 9,44M | 30/04 | ||
| XiAn Global Printing | 7,19 | 7,32 | 7,06 | -0,03 | -0,42% | 5,16M | 30/04 | ||
| Xian International Medical Investment | 5,76 | 5,79 | 5,67 | +0,02 | +0,35% | 19,51M | 30/04 | ||
| XiAn NovaStar Tech | 417,47 | 428,88 | 412,26 | -3,54 | -0,84% | 437,54K | 30/04 | ||
| Xian Peri Power | 10,42 | 10,53 | 10,26 | -0,04 | -0,38% | 3,67M | 30/04 | ||
| XiAn Sinofuse Electric Co | 84,65 | 89,30 | 84,60 | -3,35 | -3,81% | 1,36M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 30/04 | ||
| XiAn Tian He Defense | 11,15 | 12,30 | 11,13 | -0,84 | -7,01% | 74,96M | 30/04 | ||
| Xian Tourism A | 13,33 | 13,69 | 13,12 | -0,42 | -3,06% | 17,80M | 30/04 | ||
| Xiandai Invest A | 3,97 | 3,98 | 3,93 | +0,03 | +0,76% | 12,94M | 30/04 | ||
| Xiangtan Yongda Machinery | 16,89 | 17,39 | 16,71 | -0,24 | -1,40% | 8,34M | 30/04 | ||
| Xiangxue Pharmaceutical | 3,66 | 3,73 | 3,61 | -0,08 | -2,14% | 13,20M | 30/04 | ||
| Xiangyang Auto A | 4,86 | 4,96 | 4,78 | -0,04 | -0,82% | 8,17M | 30/04 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18,72 | 19,16 | 18,51 | -0,32 | -1,68% | 1,68M | 30/04 | ||
| Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
| Xilong Chemical A | 6,85 | 7,09 | 6,73 | -0,14 | -2,00% | 29,06M | 30/04 | ||
| Xin Hee | 6,53 | 6,75 | 6,48 | -0,23 | -3,40% | 3,89M | 30/04 | ||
| Xin Zhi Motor A | 16,03 | 16,40 | 15,97 | -0,05 | -0,31% | 4,11M | 30/04 | ||
| Xinbang Pharm A | 3,96 | 3,97 | 3,89 | +0,04 | +1,02% | 22,73M | 30/04 | ||
| Xinghua Chem A | 3,96 | 4,03 | 3,70 | +0,03 | +0,76% | 4,98M | 30/04 | ||
| Xingmin Wheel A | 4,47 | 4,61 | 4,38 | +0,28 | +6,68% | 75,97M | 30/04 | ||
| Xingrong Invest A | 7,13 | 7,20 | 7,03 | +0,08 | +1,14% | 27,88M | 30/04 | ||
| Xingye Leather Technology A | 12,80 | 12,98 | 12,32 | +0,39 | +3,14% | 3,54M | 30/04 | ||
| Xingyuan Environment Tech | 1,74 | 1,84 | 1,70 | -0,07 | -3,87% | 21,99M | 30/04 | ||
| Xinhua Pharm A | 16,14 | 16,20 | 15,91 | +0,14 | +0,88% | 8,36M | 30/04 | ||
| Xinhui Meida A | 4,53 | 4,61 | 4,52 | -0,02 | -0,44% | 4,29M | 30/04 | ||
| XinJiang Beiken Energy | 10,68 | 10,97 | 10,51 | +0,04 | +0,38% | 24,63M | 30/04 | ||
| Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
| Xinjiang Haoyuan Gas A | 6,05 | 6,14 | 6,02 | -0,04 | -0,66% | 2,49M | 30/04 | ||
| Xinjiang Hejin Holding | 5,31 | 5,42 | 5,24 | -0,01 | -0,19% | 5,72M | 30/04 | ||
| Xinjiang Lixin Energy | 6,43 | 6,49 | 6,36 | -0,05 | -0,77% | 4,89M | 30/04 | ||
| Xinjiang Machinery Research Inst | 1,86 | 1,93 | 1,82 | -0,04 | -2,11% | 34,72M | 30/04 | ||
| Xinjiang Sailing | 8,69 | 9,04 | 8,55 | -0,14 | -1,59% | 4,02M | 30/04 | ||
| Xinjiang Tianshan Animal | 6,74 | 6,93 | 6,68 | -0,09 | -1,32% | 4,84M | 30/04 | ||
| Xinjiang Tianshun Supply | 14,99 | 15,22 | 14,67 | +0,10 | +0,67% | 715,30K | 30/04 | ||
| Xinjiang West Animal Husbandry | 6,53 | 6,63 | 6,41 | -0,02 | -0,31% | 7,12M | 30/04 | ||
| Xinjiang Zhundong Petroleum | 5,42 | 5,48 | 5,31 | +0,08 | +1,50% | 20,09M | 30/04 | ||
| Xinlei Compressor | 18,50 | 18,67 | 16,79 | +0,78 | +4,40% | 1,19M | 30/04 | ||
| Xinlian Elec A | 3,84 | 3,88 | 3,77 | -0,01 | -0,26% | 10,68M | 30/04 | ||
| Xinling Electrical | 19,34 | 20,38 | 19,20 | -0,83 | -4,12% | 2,04M | 30/04 | ||
| Xinlong Hold A | 4,40 | 4,47 | 4,29 | +0,09 | +2,09% | 13,01M | 30/04 | ||
| Xinlun New Materials | 2,87 | 2,88 | 2,72 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinmao Sci&Tech A | 1,68 | 1,70 | 1,58 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinneng Taishan A | 3,05 | 3,07 | 2,95 | +0,01 | +0,33% | 10,21M | 30/04 | ||
| Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
| Xinxiang Chem A | 4,16 | 4,69 | 4,14 | -0,30 | -6,73% | 125,93M | 30/04 | ||
| Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 30/04 | ||
| Xinxiang Tianli Energy | 23,83 | 24,55 | 23,53 | -0,23 | -0,96% | 2,95M | 30/04 | ||
| Xinxiang Tuoxin Pharmaceutical | 33,50 | 33,80 | 32,89 | 0,00 | 0,00% | 2,93M | 30/04 | ||
| Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3,65 | 3,70 | 3,59 | -0,04 | -1,08% | 6,86M | 30/04 | ||
| Xiongan Kerong Environment Technology | 2,30 | 2,44 | 2,27 | -0,07 | -2,95% | 49,75M | 30/04 | ||
| Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 30/04 | ||
| Xiwang Foodstuff A | 3,24 | 3,28 | 3,19 | +0,03 | +0,94% | 12,18M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
| Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 30/04 | ||
| Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
| Xj Guotong A | 7,36 | 7,58 | 7,23 | -0,04 | -0,54% | 5,36M | 30/04 | ||
| Xt Electrochem A | 11,31 | 11,43 | 10,90 | +0,41 | +3,76% | 56,29M | 30/04 | ||
| Xuchang Ketop | 21,34 | 21,96 | 21,13 | -0,37 | -1,70% | 1,06M | 30/04 | ||
| Xujiahui Commerc A | 8,18 | 8,29 | 8,12 | -0,10 | -1,21% | 9,83M | 30/04 | ||
| Xuzhou Handler Special Vehicle | 4,07 | 4,22 | 4,07 | -0,15 | -3,56% | 20,40M | 30/04 | ||
| YaGuang Technology | 5,51 | 5,72 | 5,45 | -0,12 | -2,13% | 27,40M | 30/04 | ||
| Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
| Yang Guang A | 1,91 | 2,00 | 1,86 | -0,07 | -3,54% | 25,05M | 30/04 | ||
| Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
| Yangzhou Chenhua | 9,49 | 9,87 | 9,38 | -0,04 | -0,42% | 7,32M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
| Yanjing Brewery A | 9,89 | 10,07 | 9,77 | +0,09 | +0,92% | 30,34M | 30/04 | ||
| Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 30/04 | ||
| Yanpai Filtration Technology | 8,46 | 8,53 | 8,29 | +0,01 | +0,12% | 2,78M | 30/04 | ||
| Yantai Changyu Pioneer Wine | 9,03 | 9,22 | 8,96 | -0,16 | -1,74% | 1,57M | 30/04 | ||
| Yantai China Pet Foods | 25,18 | 25,29 | 24,65 | +0,35 | +1,41% | 4,95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 30/04 | ||
| Yantai Ishikawa Sealing Technology Co | 17,96 | 18,42 | 17,84 | -0,42 | -2,29% | 1,64M | 30/04 | ||
| Yantai Longyuan Power Tech | 6,93 | 7,36 | 6,92 | -0,23 | -3,21% | 20,81M | 30/04 | ||
| Yantai Moon Co Ltd | 11,36 | 11,53 | 11,24 | +0,04 | +0,35% | 15,11M | 30/04 | ||
| Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
| Yantian Port A | 4,92 | 4,99 | 4,90 | -0,06 | -1,21% | 13,85M | 30/04 | ||
| Yarward Electronics Shandong | 31,86 | 33,27 | 31,45 | -0,41 | -1,27% | 3,27M | 30/04 | ||
| Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 30/04 | ||
| Yatai Pharm A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 10,93M | 30/04 | ||
| Yawei Machine A | 9,52 | 9,76 | 9,43 | -0,23 | -2,36% | 26,19M | 30/04 | ||
| YCIC Eco Tech | 5,85 | 5,96 | 5,78 | +0,11 | +1,92% | 2,28M | 30/04 | ||
| YD Electronic Tech | 16,85 | 17,22 | 16,58 | -0,16 | -0,94% | 2,58M | 30/04 | ||
| Yeal Electric | 17,77 | 18,39 | 17,60 | -0,27 | -1,50% | 979,70K | 30/04 | ||
| Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
| Yes Optoelectronics | 24,36 | 25,13 | 24,01 | -0,54 | -2,17% | 4,30M | 30/04 | ||
| Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
| Yichang Trnsport A | 4,99 | 5,09 | 4,95 | -0,10 | -1,97% | 11,77M | 30/04 | ||
| Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
| Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
| Yili Chuanning Biotechnology | 13,18 | 13,18 | 11,47 | +2,20 | +20,04% | 75,90M | 30/04 | ||
| Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
| Yin He Elec A | 5,31 | 5,52 | 5,31 | -0,18 | -3,28% | 53,93M | 30/04 | ||
| Yin Xing Ener A | 5,16 | 5,25 | 5,12 | -0,05 | -0,96% | 7,31M | 30/04 | ||
| Yinbang Clad Material | 6,98 | 7,24 | 6,96 | -0,15 | -2,10% | 20,49M | 30/04 | ||
| Yinchuan Weili Transmission | 45,22 | 47,26 | 45,02 | -1,65 | -3,52% | 1,68M | 30/04 | ||
| Yingde Greatchem Chemicals | 23,17 | 23,87 | 22,80 | +0,19 | +0,83% | 833,43K | 30/04 | ||
| Yingkou Fengguang Advanced Material | 15,08 | 15,18 | 14,75 | +0,21 | +1,41% | 969,29K | 30/04 | ||
| Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
| Yisheng Pharma A | 7,07 | 7,11 | 6,98 | +0,08 | +1,14% | 7,74M | 30/04 | ||
| Yisheng Poultry A | 9,80 | 10,10 | 9,78 | -0,07 | -0,71% | 10,84M | 30/04 | ||
| YLZ Information Tech Co | 3,48 | 3,66 | 3,47 | -0,08 | -2,25% | 15,10M | 30/04 | ||
| Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
| Yoantion Industrial | 20,18 | 20,38 | 19,65 | +0,58 | +2,96% | 2,40M | 30/04 | ||
| Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
| YONFER Agricultural Tech | 11,77 | 11,81 | 11,61 | +0,08 | +0,68% | 8,99M | 30/04 | ||
| Yongan Pharm A | 8,24 | 8,24 | 7,73 | +0,75 | +10,01% | 10,29M | 30/04 | ||
| Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 30/04 | ||
| Yongtaiyun Chemical Logistics | 25,10 | 25,54 | 24,73 | +0,23 | +0,93% | 1,30M | 30/04 | ||
| Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
| Yonker Environmental Protect | 6,02 | 6,06 | 5,92 | +0,04 | +0,67% | 4,78M | 30/04 | ||
| YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
| Yorhe Fluid Intelligent | 4,13 | 4,37 | 4,02 | -0,19 | -4,40% | 24,11M | 30/04 | ||
| Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
| Youkeshu Tech | 2,79 | 2,90 | 2,62 | +0,17 | +6,49% | 23,49M | 30/04 | ||
| Younglight A | 6,83 | 7,19 | 6,76 | -0,01 | -0,15% | 6,38M | 30/04 | ||
| Youngy Co | 36,70 | 37,85 | 36,60 | -0,21 | -0,57% | 6,43M | 30/04 | ||
| Youngy Health | 2,850 | 2,880 | 2,780 | +0,060 | +2,15% | 17,49M | 30/04 | ||
| Youpon Ceiling A | 11,93 | 12,17 | 11,77 | -0,22 | -1,81% | 2,12M | 30/04 | ||
| Yuancheng Cable A | 3,99 | 4,03 | 3,89 | +0,08 | +2,05% | 9,30M | 30/04 | ||
| Yuandong Drive A | 5,95 | 6,03 | 5,87 | -0,02 | -0,34% | 16,63M | 30/04 | ||
| Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 30/04 | ||
| Yueling A | 9,57 | 10,03 | 9,27 | +0,45 | +4,93% | 27,70M | 30/04 | ||
| Yuexingchang A | 14,56 | 14,68 | 14,32 | -0,02 | -0,14% | 2,09M | 30/04 | ||
| Yuhuan CNC Machine | 17,70 | 18,05 | 17,45 | -0,30 | -1,67% | 4,37M | 30/04 | ||
| YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
| Yunding Technology | 8,85 | 8,99 | 8,76 | -0,02 | -0,23% | 16,86M | 30/04 | ||
| Yuneng Holding A | 4,29 | 4,44 | 4,25 | -0,05 | -1,15% | 28,47M | 30/04 | ||
| Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
| Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
| Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
| Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
| Yunnan QuakeSafe | 10,96 | 11,16 | 10,73 | -0,09 | -0,81% | 4,96M | 30/04 | ||
| Yunnan Salt Chem A | 12,47 | 12,69 | 12,00 | +0,21 | +1,71% | 12,79M | 30/04 | ||
| Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
| Yunnan Tourism A | 5,21 | 5,45 | 5,17 | -0,21 | -3,88% | 22,07M | 30/04 | ||
| Yunnan Xiyi Ind A | 10,36 | 10,55 | 10,33 | -0,13 | -1,24% | 3,44M | 30/04 | ||
| Yunnei Power A | 2,190 | 2,260 | 2,160 | -0,040 | -1,79% | 47,71M | 30/04 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
| Yutong Optical | 14,43 | 15,40 | 14,38 | -0,27 | -1,84% | 20,74M | 30/04 | ||
| Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
| Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 30/04 | ||
| Zenner Metering Technology Shanghai | 17,76 | 17,88 | 17,62 | +0,01 | +0,06% | 1,57M | 30/04 | ||
| Zhang Xiaoquan | 14,03 | 14,44 | 12,60 | +0,78 | +5,89% | 3,86M | 30/04 | ||
| Zhangjiagang Furui Special Equip | 6,76 | 7,17 | 6,73 | -0,25 | -3,57% | 38,81M | 30/04 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,17 | 15,60 | 15,03 | -0,21 | -1,37% | 1,96M | 30/04 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,05 | 12,47 | 11,90 | -0,18 | -1,47% | 2,08M | 30/04 | ||
| Zhangjiajie A | 6,07 | 6,37 | 6,02 | -0,26 | -4,11% | 13,36M | 30/04 | ||
| Zhangqiu Blower A | 8,41 | 8,52 | 8,33 | -0,03 | -0,36% | 5,38M | 30/04 | ||
| Zhangze Elec A | 2,510 | 2,570 | 2,490 | -0,030 | -1,18% | 12,76M | 30/04 | ||
| Zhangzhou Dev A | 3,380 | 3,460 | 3,360 | -0,030 | -0,88% | 9,71M | 30/04 | ||
| Zhanjiang Guolian Aquatic Products | 3,27 | 3,35 | 3,21 | -0,04 | -1,21% | 52,00M | 30/04 | ||
| Zhe Kuang | 23,95 | 24,66 | 23,73 | -0,68 | -2,76% | 3,05M | 30/04 | ||
| Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | 0,000 | 0,00% | 0 | 29/04 | ||
| Zhejiang Anglikang Pharma | 17,04 | 17,96 | 16,30 | +0,46 | +2,77% | 4,56M | 30/04 | ||
| Zhejiang Bangjie Digital Knit A | 4,82 | 5,08 | 4,77 | -0,15 | -3,02% | 4,12M | 30/04 | ||
| Zhejiang Benli Technology | 19,25 | 19,25 | 18,16 | +0,88 | +4,79% | 1,72M | 30/04 | ||
| Zhejiang Bofay Electric | 24,02 | 24,60 | 23,92 | -0,44 | -1,80% | 1,49M | 30/04 | ||
| Zhejiang Canaan Tech | 3,60 | 3,64 | 3,50 | -0,02 | -0,55% | 10,71M | 30/04 | ||
| Zhejiang Cayi Vacuum Container Co | 77,82 | 79,80 | 74,40 | +2,57 | +3,42% | 1,44M | 30/04 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
| Zhejiang Changsheng A | 15,24 | 15,32 | 15,05 | +0,01 | +0,07% | 3,23M | 30/04 | ||
| Zhejiang Chengchang Technology | 52,65 | 53,49 | 51,73 | -0,59 | -1,11% | 2,35M | 30/04 | ||
| Zhejiang Chinastars New Materials | 20,01 | 21,09 | 19,86 | -0,61 | -2,96% | 4,62M | 30/04 | ||
| Zhejiang Chunhui Intelligent Control Co | 10,75 | 11,05 | 10,67 | -0,06 | -0,56% | 2,09M | 30/04 | ||
| Zhejiang Construction Investment | 8,58 | 8,85 | 8,48 | -0,20 | -2,28% | 26,06M | 30/04 | ||
| Zhejiang Daoming Optics Chem A | 7,45 | 7,72 | 7,39 | +0,09 | +1,22% | 26,26M | 30/04 | ||
| Zhejiang Dayang | 18,44 | 19,00 | 18,30 | +0,09 | +0,49% | 2,99M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
| Zhejiang Extek Tech | 30,96 | 31,54 | 30,81 | -0,43 | -1,37% | 938,00K | 30/04 | ||
| Zhejiang Fenglong Electric A | 13,39 | 13,56 | 13,22 | 0,00 | 0,00% | 3,50M | 30/04 | ||
| Zhejiang Fengmao Technology | 40,76 | 41,50 | 40,34 | +0,40 | +0,99% | 819,53K | 30/04 | ||
| Zhejiang FORE Intelligent | 45,15 | 48,05 | 45,10 | -2,54 | -5,33% | 9,95M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
| Zhejiang Giuseppe Garment A | 4,74 | 4,94 | 4,71 | -0,14 | -2,87% | 29,23M | 30/04 | ||
| Zhejiang Guanghua Technology | 17,57 | 17,64 | 17,31 | +0,26 | +1,50% | 1,16M | 30/04 | ||
| Zhejiang Haisen Pharmaceutical | 37,25 | 37,27 | 35,98 | +1,03 | +2,84% | 1,19M | 30/04 | ||
| Zhejiang Hengda New Material | 25,54 | 26,59 | 25,30 | -0,34 | -1,31% | 1,89M | 30/04 | ||
| Zhejiang Hengwei Battery | 24,12 | 24,50 | 23,61 | -0,46 | -1,87% | 2,30M | 30/04 | ||
| Zhejiang Hongchang Electrical Technology Co | 26,86 | 27,58 | 25,26 | +1,07 | +4,15% | 3,73M | 30/04 | ||
| ZheJiang HongXin Technology | 25,22 | 26,68 | 25,17 | -1,20 | -4,54% | 8,77M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
| Zhejiang Huatong | 21,48 | 22,08 | 20,77 | +0,33 | +1,56% | 7,31M | 30/04 | ||
| Zhejiang Huilong New Materials | 12,21 | 12,49 | 12,06 | -0,13 | -1,05% | 1,49M | 30/04 | ||
| Zhejiang Int'L Group Co Ltd | 11,03 | 11,18 | 10,79 | +0,19 | +1,75% | 7,06M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20,50 | 20,96 | 20,49 | -0,46 | -2,19% | 5,74M | 30/04 | ||
| Zhejiang Jindao Technology | 18,17 | 18,46 | 17,70 | +0,02 | +0,11% | 1,43M | 30/04 | ||
| Zhejiang Jindun Fans | 15,30 | 16,17 | 13,80 | -1,43 | -8,55% | 66,41M | 30/04 | ||
| Zhejiang Jinfei Kaida Wheel | 4,55 | 4,63 | 4,49 | -0,01 | -0,22% | 13,40M | 30/04 | ||
| Zhejiang Jinggong Science Tech | 13,90 | 14,30 | 13,79 | +0,08 | +0,58% | 6,87M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
| Zhejiang Jingu A | 5,51 | 5,57 | 5,39 | -0,02 | -0,36% | 12,87M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
| Zhejiang Jinlihua Electric Co | 10,06 | 10,35 | 9,91 | -0,23 | -2,24% | 1,49M | 30/04 | ||
| Zhejiang Jolly Pharma | 14,91 | 15,31 | 14,44 | +0,41 | +2,83% | 29,68M | 30/04 | ||
| Zhejiang JW Precision Machinery Co | 22,08 | 22,68 | 21,30 | +0,07 | +0,32% | 1,07M | 30/04 | ||
| Zhejiang Kaier New Materials | 4,41 | 4,46 | 4,36 | -0,06 | -1,34% | 6,66M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
| Zhejiang Kan A | 4,06 | 4,13 | 4,01 | -0,02 | -0,49% | 7,93M | 30/04 | ||
| Zhejiang Linuo | 11,91 | 12,15 | 11,73 | -0,16 | -1,33% | 1,87M | 30/04 | ||
| Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
| Zhejiang Meili High Tech | 8,97 | 9,15 | 8,83 | -0,01 | -0,11% | 6,27M | 30/04 | ||
| Zhejiang Meishuo Electric | 24,90 | 25,16 | 24,56 | +0,04 | +0,16% | 957,79K | 30/04 | ||
| Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
| Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
| Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
| Zhejiang Prulde Electric Appliance | 24,94 | 25,46 | 24,77 | -0,32 | -1,27% | 440,70K | 30/04 | ||
| Zhejiang Realsun Chemical | 21,60 | 22,37 | 21,50 | -0,37 | -1,68% | 2,33M | 30/04 | ||
| Zhejiang Renzhi | 2,360 | 2,550 | 2,300 | -0,070 | -2,88% | 21,75M | 30/04 | ||
| Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
| Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 30/04 | ||
| Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
| Zhejiang Sf Oilless | 12,05 | 12,30 | 11,79 | -0,09 | -0,74% | 2,86M | 30/04 | ||
| Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
| Zhejiang Sling Automobile Bearing | 37,71 | 38,55 | 36,35 | +1,01 | +2,75% | 3,91M | 30/04 | ||
| Zhejiang Songyuan | 30,50 | 30,92 | 30,21 | +0,05 | +0,16% | 1,61M | 30/04 | ||
| Zhejiang SSAW Boutique Hotels | 24,95 | 26,50 | 24,93 | -1,56 | -5,89% | 7,46M | 30/04 | ||
| Zhejiang Sunflower Light Energy | 2,390 | 2,430 | 2,370 | -0,020 | -0,83% | 12,94M | 30/04 | ||
| Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 | ||
| Zhejiang Taifu Pump Co | 17,41 | 17,47 | 16,90 | +0,23 | +1,34% | 1,32M | 30/04 | ||
| Zhejiang Tailin | 17,86 | 18,49 | 16,76 | +0,85 | +5,00% | 4,51M | 30/04 | ||
| Zhejiang Taitan Co | 9,48 | 9,60 | 9,30 | +0,05 | +0,53% | 3,80M | 30/04 | ||
| Zhejiang Talent TV | 8,72 | 8,75 | 8,48 | +0,13 | +1,51% | 10,59M | 30/04 | ||
| Zhejiang Taotao Vehicles | 72,06 | 72,91 | 70,80 | +0,61 | +0,85% | 985,30K | 30/04 | ||
| Zhejiang Tiantie Industry | 4,87 | 5,08 | 4,70 | +0,10 | +2,10% | 44,73M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19,07 | 19,80 | 18,28 | +0,62 | +3,36% | 5,93M | 30/04 | ||
| Zhejiang Tianzhen Technology | 15,83 | 16,10 | 15,71 | -0,21 | -1,31% | 864,12K | 30/04 | ||
| Zhejiang TongLi Transmission | 31,68 | 32,77 | 31,54 | -0,66 | -2,04% | 1,63M | 30/04 | ||
| Zhejiang Tongxing Technology | 43,10 | 43,74 | 42,02 | +0,67 | +1,58% | 2,86M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 | ||
| Zhejiang Truelove Vogue Co | 12,90 | 13,08 | 12,66 | +0,09 | +0,70% | 2,21M | 30/04 | ||
| Zhejiang Viewshine Intelligent | 13,89 | 14,13 | 13,65 | -0,07 | -0,50% | 6,46M | 30/04 | ||
| Zhejiang Walrus | 15,04 | 15,18 | 14,82 | -0,01 | -0,07% | 2,51M | 30/04 | ||
| Zhejiang Wandekai Fluid Equipment | 25,91 | 26,10 | 25,39 | +0,29 | +1,13% | 1,14M | 30/04 | ||
| Zhejiang Weigang Tech | 15,03 | 15,08 | 14,78 | +0,16 | +1,08% | 1,66M | 30/04 | ||
| Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
| Zhejiang Whyis Technology | 23,11 | 23,81 | 22,84 | -0,58 | -2,45% | 3,23M | 30/04 | ||
| Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
| Zhejiang XiaSha Precision | 61,06 | 63,50 | 60,60 | -1,72 | -2,74% | 1,78M | 30/04 | ||
| Zhejiang Xinchai Co | 7,88 | 7,96 | 7,54 | +0,11 | +1,42% | 5,14M | 30/04 | ||
| Zhejiang Xinguang Pharma | 12,73 | 12,76 | 12,45 | +0,13 | +1,03% | 2,35M | 30/04 | ||
| Zhejiang XinNong | 13,90 | 14,09 | 13,78 | +0,05 | +0,36% | 2,10M | 30/04 | ||
| Zhejiang Yangfan New Materials | 7,54 | 7,98 | 7,46 | -0,09 | -1,18% | 17,11M | 30/04 | ||
| ZheJiang Yayi Metal Technology | 22,04 | 22,83 | 21,91 | -0,54 | -2,39% | 648,34K | 30/04 | ||
| Zhejiang Yilida Ventilator A | 4,90 | 4,99 | 4,83 | -0,02 | -0,41% | 7,73M | 30/04 | ||
| Zhejiang Yonggui Electric | 17,71 | 18,12 | 17,41 | -0,40 | -2,21% | 12,54M | 30/04 | ||
| Zhejiang Zanyu Technology A | 9,31 | 9,45 | 9,23 | -0,06 | -0,64% | 3,63M | 30/04 | ||
| Zhejiang Zhaofeng Mechanical | 42,82 | 43,93 | 42,71 | -0,65 | -1,50% | 554,90K | 30/04 | ||
| Zhejiang Zhaolong Interconnect Tech | 37,02 | 38,20 | 36,76 | -1,50 | -3,89% | 12,97M | 30/04 | ||
| Zhejiang Zhengguang Industrial | 26,04 | 27,41 | 25,97 | -1,42 | -5,17% | 4,09M | 30/04 | ||
| Zhejiang Zhengte | 21,66 | 22,47 | 20,58 | +0,85 | +4,09% | 3,21M | 30/04 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13,51 | 13,97 | 13,35 | -0,32 | -2,31% | 4,29M | 30/04 | ||
| Zhejiang Zhongjian Tech | 34,36 | 34,79 | 31,39 | +0,63 | +1,87% | 1,46M | 30/04 | ||
| Zhejiang Zhongke Magnetic Industry | 43,34 | 45,18 | 43,33 | -1,40 | -3,13% | 2,11M | 30/04 | ||
| Zhejiang Zhongxin Fluoride A | 11,88 | 12,20 | 11,74 | -0,13 | -1,08% | 7,80M | 30/04 | ||
| Zhejiang Zoenn | 7,47 | 7,60 | 7,35 | +0,04 | +0,54% | 2,37M | 30/04 | ||
| Zhejiang Zuch Technology | 40,04 | 41,00 | 39,98 | -0,31 | -0,77% | 1,84M | 30/04 | ||
| Zhenghong Tech A | 4,24 | 4,41 | 4,19 | +0,05 | +1,19% | 18,05M | 30/04 | ||
| Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
| Zhengzhou GL Tech | 16,28 | 16,41 | 16,01 | +0,02 | +0,12% | 2,55M | 30/04 | ||
| Zhengzhou J | 14,59 | 15,75 | 14,57 | -1,39 | -8,70% | 12,73M | 30/04 | ||
| Zhengzhou Qianweiyangchu Food | 35,99 | 36,23 | 35,60 | +0,08 | +0,22% | 2,04M | 30/04 | ||
| Zhengzhou Tiamaes Tech | 26,35 | 29,50 | 25,70 | +1,43 | +5,74% | 8,58M | 30/04 | ||
| Zhenhua Tech A | 46,68 | 48,24 | 46,65 | -1,16 | -2,43% | 20,51M | 30/04 | ||
| Zhenjiang Dongfang Electric Heat | 4,610 | 4,750 | 4,610 | -0,090 | -1,92% | 34,13M | 30/04 | ||
| Zheshang Development | 7,69 | 7,73 | 7,56 | +0,11 | +1,45% | 9,23M | 30/04 | ||
| Zhezhong Cons A | 8,97 | 9,22 | 8,86 | -0,17 | -1,86% | 2,94M | 30/04 | ||
| Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
| Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
| Zhong Fu Tong | 13,42 | 13,66 | 13,30 | -0,33 | -2,40% | 8,22M | 30/04 | ||
| Zhong Tong Bus A | 9,16 | 9,46 | 9,12 | -0,33 | -3,48% | 25,84M | 30/04 | ||
| Zhongbai Group A | 3,66 | 3,73 | 3,58 | +0,07 | +1,95% | 28,89M | 30/04 | ||
| Zhongchao Cable A | 2,630 | 2,730 | 2,610 | -0,120 | -4,36% | 35,97M | 30/04 | ||
| Zhongcheng Pack A | 4,00 | 4,04 | 3,94 | 0,00 | 0,00% | 9,87M | 30/04 | ||
| Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 30/04 | ||
| Zhongheng Elec A | 6,17 | 6,20 | 5,99 | +0,02 | +0,33% | 16,33M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
| Zhonghua Geotech A | 2,10 | 2,20 | 2,09 | -0,10 | -4,55% | 45,75M | 30/04 | ||
| Zhongjie Jiangsu Technology | 22,68 | 23,71 | 22,29 | -0,73 | -3,12% | 4,35M | 30/04 | ||
| Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
| Zhongjin Irradiation | 15,09 | 15,50 | 15,05 | -0,28 | -1,82% | 2,99M | 30/04 | ||
| Zhongjing Food | 44,86 | 45,07 | 44,13 | +0,30 | +0,67% | 725,82K | 30/04 | ||
| Zhongk Sanhuan A | 8,68 | 8,87 | 8,64 | -0,12 | -1,36% | 16,40M | 30/04 | ||
| Zhongli Sci&Tech A | 1,76 | 1,76 | 1,69 | +0,08 | +4,76% | 28,72M | 30/04 | ||
| Zhongnan Cons A | 0,65 | 0,65 | 0,65 | -0,03 | -4,41% | 1,61M | 30/04 | ||
| Zhongnanhong Culture | 1,950 | 2,010 | 1,930 | -0,080 | -3,94% | 51,58M | 30/04 | ||
| Zhongrun Resources Investment | 4,840 | 4,950 | 4,670 | 0,000 | 0,00% | 0 | 29/04 | ||
| Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
| Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
| Zhongtian Service | 4,50 | 4,80 | 4,45 | -0,19 | -4,05% | 12,43M | 30/04 | ||
| Zhongxing Shenyang | 6,08 | 6,27 | 6,01 | -0,14 | -2,25% | 15,07M | 30/04 | ||
| Zhongyan Tech | 14,35 | 14,36 | 14,06 | +0,15 | +1,06% | 1,89M | 30/04 | ||
| Zhongyeda Elec A | 8,49 | 8,53 | 8,36 | +0,03 | +0,36% | 8,05M | 30/04 | ||
| Zhubo Design | 9,97 | 10,46 | 9,85 | -0,51 | -4,87% | 4,26M | 30/04 | ||
| Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 30/04 | ||
| Zhuhai Enpower | 15,13 | 15,67 | 14,96 | -0,25 | -1,63% | 5,16M | 30/04 | ||
| Zhuhai Huajin Capital | 12,26 | 13,68 | 11,99 | -0,28 | -2,23% | 63,98M | 30/04 | ||
| Zhuhai Kles Tech | 31,50 | 32,15 | 31,08 | -0,33 | -1,04% | 401,03K | 30/04 | ||
| Zhuhai Orbita Control Eng | 10,29 | 10,58 | 10,06 | -0,19 | -1,81% | 23,78M | 30/04 | ||
| Zhuhai Port A | 4,91 | 4,97 | 4,88 | -0,07 | -1,41% | 9,71M | 30/04 | ||
| Zhuhai Raysharp Technology Co | 36,40 | 36,62 | 34,58 | +1,02 | +2,88% | 3,87M | 30/04 | ||
| Zhuhai Rundu Pharma A | 10,85 | 10,94 | 10,60 | +0,18 | +1,69% | 3,50M | 30/04 | ||
| Zhuhai Sailong Pharma | 10,12 | 10,17 | 9,98 | +0,04 | +0,40% | 3,38M | 30/04 | ||
| Zhuhai Zhongfu A | 1,820 | 1,890 | 1,790 | -0,050 | -2,67% | 12,52M | 30/04 | ||
| Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
| Zhuzhou Feilu High-Tech | 6,18 | 6,40 | 6,09 | -0,14 | -2,22% | 8,19M | 30/04 | ||
| Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 | ||
| Ziel Home Furnishing Technology | 23,54 | 24,49 | 23,43 | -0,94 | -3,84% | 3,34M | 30/04 | ||
| Zj Baoxiniao A | 5,85 | 5,90 | 5,70 | +0,01 | +0,17% | 23,11M | 30/04 | ||
| Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
| Zj East Crystal A | 5,73 | 5,94 | 5,56 | -0,15 | -2,55% | 8,33M | 30/04 | ||
| Zj Kangsheng A | 2,410 | 2,490 | 2,380 | -0,030 | -1,23% | 20,26M | 30/04 | ||
| Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 | ||
| Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 30/04 | ||
| Zj Zhenyuan A | 8,11 | 8,33 | 7,79 | +0,26 | +3,31% | 37,00M | 30/04 | ||
| ZJAMP | 9,31 | 9,41 | 9,29 | -0,08 | -0,85% | 2,69M | 30/04 | ||
| ZJBC Information Technology | 1,38 | 1,38 | 1,38 | +0,07 | +5,34% | 1,18M | 30/04 | ||
| Zjg Chemic Machi A | 3,89 | 3,97 | 3,86 | +0,02 | +0,52% | 12,79M | 30/04 | ||
| Zkteco | 25,02 | 25,66 | 24,89 | -0,88 | -3,40% | 2,97M | 30/04 | ||
| Zoje Resources Investment Co Ltd | 2,030 | 2,040 | 1,990 | +0,050 | +2,53% | 35,69M | 30/04 | ||
| Zoneco | 3,240 | 3,340 | 3,200 | +0,030 | +0,94% | 11,50M | 30/04 | ||
| Zongshen Power A | 11,73 | 12,50 | 11,73 | -1,30 | -9,98% | 59,10M | 30/04 | ||
| Zotye Automobile | 2,000 | 2,140 | 1,980 | -0,080 | -3,85% | 131,27M | 30/04 | ||
| ZRP Printing | 15,50 | 15,58 | 15,38 | +0,02 | +0,13% | 552,70K | 30/04 | ||
| Zs Utilities A | 7,74 | 7,81 | 7,71 | -0,11 | -1,40% | 17,96M | 30/04 | ||
| Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 | ||
| Zuming Bean Products Co | 17,49 | 17,55 | 16,77 | +0,72 | +4,29% | 1,49M | 30/04 | ||
| Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
| Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 | ||
| ZYF Lopsking Aluminum | 6,09 | 6,23 | 6,05 | -0,11 | -1,77% | 5,73M | 30/04 | ||
| Zynp A | 6,61 | 6,75 | 6,55 | +0,05 | +0,76% | 14,53M | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.