Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE Composite (SZSC)
Добавить/Убрать из портфеля
Добавить в портфель
1.728,49
+30,16
+1,78%
- Объем: 32.038.122.471
- Открытие: 1.675,06
- Дн. диапазон: 1.686,02 - 1.730,03
SZSE Composite
1.728,49
+30,16
+1,78%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Composite
Эта страница содержит котировки компонентов индекса SZSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Jincheng Pharma Chemical | 16,52 | 16,54 | 16,04 | +0,31 | +1,91% | 5,52M | 26/04 | ||
| Shandong Kaisheng New Materials | 15,20 | 15,47 | 15,01 | -0,45 | -2,88% | 7,96M | 26/04 | ||
| Shandong Keyuan Pharmaceutical | 25,55 | 25,68 | 24,78 | +0,06 | +0,24% | 2,18M | 26/04 | ||
| Shandong Kuntai New Material | 15,42 | 15,67 | 15,23 | +0,05 | +0,33% | 1,15M | 26/04 | ||
| Shandong Laiwu Jinlei Wind Power | 17,47 | 17,62 | 17,03 | -0,07 | -0,40% | 9,71M | 26/04 | ||
| Shandong Liancheng A | 11,51 | 11,64 | 11,23 | -0,01 | -0,09% | 2,72M | 26/04 | ||
| Shandong Link Science and Technology Co | 15,62 | 16,00 | 15,25 | +0,05 | +0,32% | 5,68M | 26/04 | ||
| Shandong Linuo Technical Glass | 14,84 | 15,39 | 14,63 | -0,34 | -2,24% | 2,53M | 26/04 | ||
| Shandong Lipeng A | 2,580 | 2,600 | 2,530 | 0,000 | 0,00% | 6,87M | 26/04 | ||
| Shandong Longda Meat Foodstuff | 6,94 | 7,10 | 6,82 | +0,01 | +0,14% | 8,17M | 26/04 | ||
| ShanDong Longhua New Material | 10,52 | 10,64 | 10,18 | +0,07 | +0,67% | 4,27M | 26/04 | ||
| Shandong Longquan Pipeline Eng A | 4,08 | 4,15 | 4,05 | -0,03 | -0,73% | 14,22M | 26/04 | ||
| Shandong Luyang A | 13,32 | 13,37 | 13,02 | +0,19 | +1,45% | 3,97M | 26/04 | ||
| Shandong Meichen Science | 1,320 | 1,340 | 1,280 | +0,020 | +1,54% | 34,22M | 26/04 | ||
| Shandong Mining A | 3,170 | 3,380 | 3,130 | -0,030 | -0,94% | 177,53M | 26/04 | ||
| Shandong Nanshan | 9,63 | 9,83 | 8,90 | +0,45 | +4,90% | 5,24M | 26/04 | ||
| Shandong Rike Chemical | 5,47 | 5,68 | 5,35 | -0,08 | -1,44% | 7,39M | 26/04 | ||
| Shandong Ruifeng Chemical | 11,15 | 11,66 | 10,89 | -0,20 | -1,76% | 24,21M | 26/04 | ||
| Shandong Ruyi A | 3,42 | 3,46 | 3,34 | 0,00 | 0,00% | 7,69M | 26/04 | ||
| Shandong Sanyuan Biotechnology | 26,06 | 26,20 | 25,66 | +0,03 | +0,12% | 700,85K | 26/04 | ||
| Shandong Shanda Oumasoft | 17,56 | 17,75 | 16,70 | +0,19 | +1,09% | 4,71M | 26/04 | ||
| Shandong Shuangyi Tech | 28,26 | 30,82 | 28,00 | -2,01 | -6,64% | 36,53M | 26/04 | ||
| Shandong SinoAgri United Biotechnology Co | 14,86 | 14,88 | 14,42 | +0,28 | +1,92% | 2,52M | 26/04 | ||
| Shandong Sinobioway Biomedicine | 12,60 | 12,67 | 12,39 | +0,01 | +0,08% | 3,53M | 26/04 | ||
| Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 26/04 | ||
| Shandong Sito Bio | 13,68 | 13,85 | 13,33 | +0,23 | +1,71% | 2,27M | 26/04 | ||
| Shandong Synthesis Electronic | 16,06 | 16,35 | 15,50 | -0,60 | -3,60% | 7,85M | 26/04 | ||
| Shandong Tengda Fasten Tech | 15,46 | 15,66 | 15,30 | -0,16 | -1,02% | 5,44M | 26/04 | ||
| Shandong Tongda Island New Materials | 19,50 | 19,80 | 19,01 | 0,00 | 0,00% | 1,47M | 26/04 | ||
| Shandong Weida A | 8,45 | 8,51 | 8,15 | +0,17 | +2,05% | 23,18M | 26/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 26/04 | ||
| Shandong Xiantan Co Ltd | 5,98 | 6,02 | 5,90 | +0,06 | +1,01% | 9,09M | 26/04 | ||
| Shandong Xinjufeng Technology | 8,11 | 8,19 | 8,00 | -0,08 | -0,98% | 3,70M | 26/04 | ||
| Shandong Yabo Technology | 1,41 | 1,43 | 1,38 | -0,01 | -0,70% | 50,73M | 26/04 | ||
| Shandong Yanggu Huatai Chemical | 8,30 | 8,56 | 8,27 | -0,11 | -1,31% | 6,50M | 26/04 | ||
| Shandong Yuma SunShading Technology | 12,38 | 12,46 | 12,15 | +0,19 | +1,56% | 2,45M | 26/04 | ||
| Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 26/04 | ||
| Shandong Zhonglu Fisheries | 1,79 | 1,82 | 1,76 | -0,03 | -1,65% | 384,71K | 26/04 | ||
| Shangfeng Cement A | 7,05 | 7,06 | 6,85 | +0,04 | +0,57% | 11,74M | 26/04 | ||
| Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 26/04 | ||
| Shanghai Ailu Package | 10,29 | 10,34 | 10,07 | +0,01 | +0,10% | 2,51M | 26/04 | ||
| Shanghai Allied Industrial | 26,85 | 26,92 | 25,86 | +0,88 | +3,39% | 2,15M | 26/04 | ||
| Shanghai Amarsoft Info-Tech | 16,49 | 16,60 | 15,42 | +1,65 | +11,12% | 9,05M | 26/04 | ||
| Shanghai Anoky Group | 5,19 | 5,41 | 4,62 | +0,54 | +11,61% | 195,39M | 26/04 | ||
| Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 26/04 | ||
| Shanghai Baolijia Chemical Co | 13,15 | 14,88 | 12,79 | -0,11 | -0,83% | 2,82M | 26/04 | ||
| Shanghai Canature Environmental | 5,24 | 5,41 | 5,14 | +0,05 | +0,96% | 24,75M | 26/04 | ||
| Shanghai Cooltech Power | 6,18 | 6,23 | 5,97 | +0,09 | +1,48% | 5,14M | 26/04 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 10,96 | 11,05 | 10,62 | +0,18 | +1,67% | 3,98M | 26/04 | ||
| Shanghai Dragonnet Tech | 5,88 | 5,92 | 5,56 | +0,31 | +5,57% | 10,85M | 26/04 | ||
| Shanghai Fortune Techgroup | 7,24 | 7,46 | 6,92 | +0,27 | +3,87% | 18,31M | 26/04 | ||
| Shanghai Fullhan Microelectronics | 31,92 | 32,04 | 30,07 | +1,81 | +6,01% | 4,99M | 26/04 | ||
| Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 26/04 | ||
| Shanghai GuAo Electronic | 8,90 | 9,34 | 7,23 | +0,02 | +0,23% | 48,78M | 26/04 | ||
| Shanghai Hajime Advanced Material Technology Co | 19,60 | 19,88 | 19,34 | -0,35 | -1,75% | 8,22M | 26/04 | ||
| Shanghai Hanbell A | 20,66 | 20,71 | 20,16 | +0,21 | +1,03% | 5,71M | 26/04 | ||
| Shanghai HiTech Control System | 11,79 | 11,86 | 11,55 | +0,15 | +1,29% | 4,68M | 26/04 | ||
| Shanghai Hongda New Material | 3,20 | 3,33 | 3,03 | +0,07 | +2,24% | 24,84M | 26/04 | ||
| Shanghai Huace Navigation | 29,58 | 30,46 | 28,73 | +0,54 | +1,86% | 12,55M | 26/04 | ||
| Shanghai Huaming Terminal Equip | 8,10 | 8,37 | 7,75 | +0,21 | +2,66% | 6,85M | 26/04 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 19,88 | 21,20 | 19,70 | -0,59 | -2,88% | 1,07M | 26/04 | ||
| Shanghai Kaibao Pharmaceutical | 6,02 | 6,07 | 5,97 | 0,00 | 0,00% | 19,61M | 26/04 | ||
| Shanghai Kangda New Materials A | 9,89 | 10,05 | 9,60 | +0,10 | +1,02% | 12,26M | 26/04 | ||
| Shanghai Karon EcoValve | 15,20 | 15,29 | 14,93 | +0,03 | +0,20% | 2,94M | 26/04 | ||
| Shanghai Kaytune Industrial Co | 17,50 | 17,65 | 16,98 | +0,27 | +1,57% | 1,38M | 26/04 | ||
| Shanghai KEN Tools Co Ltd | 4,93 | 5,00 | 4,73 | +0,07 | +1,44% | 4,54M | 26/04 | ||
| Shanghai Kinetic Medical Co | 4,76 | 4,77 | 4,62 | +0,07 | +1,49% | 5,89M | 26/04 | ||
| Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 26/04 | ||
| Shanghai Kinlita Chemical Co | 5,62 | 5,62 | 5,44 | +0,08 | +1,44% | 6,79M | 26/04 | ||
| Shanghai Labway Clinical Laboratory | 9,78 | 9,91 | 9,67 | -0,01 | -0,10% | 5,84M | 26/04 | ||
| Shanghai Lisheng Racing | 11,57 | 11,85 | 11,36 | +0,45 | +4,05% | 8,33M | 26/04 | ||
| Shanghai Menon Animal Nutrition Tech | 14,84 | 14,89 | 14,53 | +0,01 | +0,07% | 1,14M | 26/04 | ||
| Shanghai Nar Industrial | 7,38 | 7,42 | 7,05 | +0,29 | +4,09% | 7,31M | 26/04 | ||
| Shanghai National Center of | 41,87 | 42,47 | 39,89 | +1,17 | +2,88% | 1,89M | 26/04 | ||
| Shanghai Nenghui Technology Co | 20,10 | 20,10 | 19,60 | +0,11 | +0,55% | 2,11M | 26/04 | ||
| Shanghai Phichem A | 11,31 | 11,49 | 10,83 | +0,33 | +3,01% | 12,67M | 26/04 | ||
| Shanghai Pret Composites | 10,19 | 10,22 | 9,90 | -0,21 | -2,02% | 20,87M | 26/04 | ||
| Shanghai Ruking Technologies | 60,00 | 60,28 | 58,55 | +0,96 | +1,63% | 750,77K | 26/04 | ||
| Shanghai Rychen Technologies | 17,14 | 17,40 | 16,33 | +0,09 | +0,53% | 776,41K | 26/04 | ||
| Shanghai Safbon Water Service | 1,93 | 1,96 | 1,89 | -0,02 | -1,03% | 13,33M | 26/04 | ||
| Shanghai Sinyang Semiconductor | 32,23 | 32,45 | 31,23 | +0,93 | +2,97% | 3,18M | 26/04 | ||
| Shanghai Sk A | 4,30 | 4,35 | 4,23 | 0,00 | 0,00% | 18,49M | 26/04 | ||
| Shanghai Smart Control | 22,48 | 22,66 | 22,08 | +0,17 | +0,76% | 1,13M | 26/04 | ||
| Shanghai Taisheng Wind Power | 7,51 | 7,56 | 7,40 | -0,02 | -0,27% | 12,32M | 26/04 | ||
| Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 26/04 | ||
| Shanghai Universal Biotech | 29,08 | 29,10 | 28,38 | +0,29 | +1,01% | 436,90K | 26/04 | ||
| Shanghai Urban Architecture Design Co | 23,48 | 23,80 | 22,69 | -0,10 | -0,42% | 789,47K | 26/04 | ||
| Shanghai Vico Precision Mold Plastics | 22,49 | 22,60 | 22,00 | +0,39 | +1,77% | 2,15M | 26/04 | ||
| Shanghai Weihong Electronic | 20,79 | 20,97 | 20,08 | +0,33 | +1,61% | 1,25M | 26/04 | ||
| Shanghai Wisdom Information | 51,39 | 52,42 | 46,73 | +5,59 | +12,21% | 4,64M | 26/04 | ||
| Shanghai Xuerong Bio-Tech | 3,44 | 3,46 | 3,28 | +0,05 | +1,48% | 12,30M | 26/04 | ||
| Shanghai Yanhua Smartech Group | 4,35 | 4,38 | 4,24 | +0,07 | +1,64% | 17,71M | 26/04 | ||
| Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
| Shanghai Yct Electronics | 40,24 | 41,20 | 40,08 | +0,23 | +0,57% | 3,14M | 26/04 | ||
| Shanghai Yongli Belting | 3,92 | 3,92 | 3,83 | +0,04 | +1,03% | 12,74M | 26/04 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 9,60 | 9,66 | 9,34 | +0,10 | +1,05% | 3,24M | 26/04 | ||
| Shannon Semiconductor Technology | 38,63 | 39,20 | 33,25 | +1,62 | +4,38% | 23,18M | 26/04 | ||
| Shantou Wanshun Package Material | 4,59 | 4,62 | 4,36 | +0,15 | +3,38% | 17,97M | 26/04 | ||
| Shantui Constr A | 8,25 | 8,35 | 8,04 | +0,02 | +0,24% | 30,23M | 26/04 | ||
| Shanxi Blue Flame Holding | 6,62 | 6,67 | 6,45 | +0,02 | +0,30% | 13,81M | 26/04 | ||
| Shanxi C&Y Pharma | 8,72 | 8,98 | 8,30 | +0,21 | +2,47% | 13,41M | 26/04 | ||
| Shanxi Huhua | 12,47 | 13,40 | 12,13 | -0,89 | -6,66% | 10,52M | 26/04 | ||
| Shanxi Sanwei Group | 4,67 | 4,86 | 4,58 | -0,11 | -2,30% | 12,73M | 26/04 | ||
| Shanxi Security A | 5,13 | 5,16 | 4,95 | +0,25 | +5,12% | 47,40M | 26/04 | ||
| Shanxi Yongdong Chemistry | 6,18 | 6,19 | 6,01 | +0,05 | +0,82% | 6,31M | 26/04 | ||
| Shanxi Zhendong Pharmaceutical | 4,50 | 4,52 | 4,43 | 0,00 | 0,00% | 26,03M | 26/04 | ||
| Shaoneng A | 3,62 | 3,63 | 3,54 | +0,04 | +1,12% | 7,53M | 26/04 | ||
| Shaoxing Xingxin New Material | 22,88 | 23,09 | 22,73 | -0,27 | -1,17% | 3,05M | 26/04 | ||
| Shaoyang Victor Hydraulics | 11,34 | 11,55 | 11,10 | +0,10 | +0,89% | 2,04M | 26/04 | ||
| Sharetronic Data | 59,90 | 60,98 | 56,07 | +3,15 | +5,55% | 11,00M | 26/04 | ||
| Shen Huo A | 22,14 | 22,66 | 21,73 | -0,15 | -0,67% | 47,49M | 26/04 | ||
| Shen Zhen Australis Electronic Technology Co | 16,31 | 16,68 | 15,65 | +0,41 | +2,58% | 3,76M | 26/04 | ||
| Shengda Forestry A | 3,640 | 3,660 | 3,530 | +0,070 | +1,96% | 3,17M | 26/04 | ||
| Shengda Mining A | 13,50 | 13,70 | 13,01 | +0,43 | +3,29% | 21,26M | 26/04 | ||
| Shenglan Tech | 24,57 | 25,50 | 23,37 | -0,18 | -0,73% | 22,86M | 26/04 | ||
| Shengli A | 3,01 | 3,11 | 2,91 | -0,04 | -1,31% | 17,86M | 26/04 | ||
| Shenglu Telecom A | 6,84 | 6,99 | 6,25 | +0,49 | +7,72% | 96,95M | 26/04 | ||
| Shengtak New Mat | 25,16 | 25,52 | 25,01 | -0,52 | -2,03% | 2,32M | 26/04 | ||
| Shengtong Print A | 5,63 | 5,65 | 5,41 | +0,17 | +3,11% | 18,08M | 26/04 | ||
| Shengyuan Environmental | 11,57 | 11,57 | 11,31 | +0,08 | +0,70% | 2,21M | 26/04 | ||
| Shenhao Tech | 16,68 | 16,87 | 16,06 | +0,44 | +2,71% | 1,74M | 26/04 | ||
| Shenke Slide Bearing A | 5,98 | 6,57 | 5,97 | -0,29 | -4,63% | 3,63M | 26/04 | ||
| Shennan Circuits A | 92,12 | 93,88 | 86,11 | +4,99 | +5,73% | 7,64M | 26/04 | ||
| Shentong Valve A | 12,06 | 12,84 | 11,85 | -0,34 | -2,74% | 32,57M | 26/04 | ||
| Shenwan Hongyuan | 4,80 | 4,82 | 4,61 | +0,22 | +4,80% | 205,38M | 26/04 | ||
| Shenwu Energy Saving | 2,720 | 2,780 | 2,670 | -0,050 | -1,80% | 8,30M | 26/04 | ||
| Shenyang Blue Silver Ind Auto | 12,92 | 13,13 | 12,33 | +0,41 | +3,28% | 14,88M | 26/04 | ||
| Shenyang Brilliant Elevator A | 3,29 | 3,30 | 3,21 | +0,05 | +1,54% | 11,46M | 26/04 | ||
| Shenyang Chem A | 3,33 | 3,38 | 3,26 | -0,01 | -0,30% | 12,33M | 26/04 | ||
| Shenyang Cuihua Jewelry | 9,68 | 9,74 | 9,32 | +0,18 | +1,90% | 8,68M | 26/04 | ||
| Shenyang Mach A | 6,96 | 6,98 | 6,87 | +0,07 | +1,02% | 7,38M | 26/04 | ||
| Shenyang Xingqi Pharma | 261,60 | 266,66 | 249,00 | +10,89 | +4,34% | 3,68M | 26/04 | ||
| Shenyu Communication | 17,88 | 17,88 | 14,88 | +2,98 | +20,00% | 26,83M | 26/04 | ||
| Shenzhen Absen Optoelectronic | 14,11 | 14,25 | 13,70 | +0,01 | +0,07% | 6,86M | 26/04 | ||
| Shenzhen Agric A | 6,03 | 6,03 | 5,93 | +0,05 | +0,84% | 8,04M | 26/04 | ||
| Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
| Shenzhen Ampron Technology | 59,18 | 61,04 | 57,50 | +1,17 | +2,02% | 1,66M | 26/04 | ||
| Shenzhen Anche Tech | 11,05 | 11,29 | 10,97 | -0,11 | -0,99% | 4,02M | 26/04 | ||
| Shenzhen Aoni Electronic | 20,72 | 20,88 | 20,33 | +0,22 | +1,07% | 740,13K | 26/04 | ||
| Shenzhen Asiantime | 6,40 | 6,68 | 6,36 | -0,34 | -5,05% | 7,07M | 26/04 | ||
| Shenzhen AVDisplay Co | 28,30 | 28,59 | 27,76 | +0,45 | +1,62% | 2,13M | 26/04 | ||
| Shenzhen Best of Best Holdings | 24,19 | 24,47 | 23,19 | +1,01 | +4,36% | 4,66M | 26/04 | ||
| Shenzhen Bestek | 10,38 | 10,57 | 10,12 | +0,11 | +1,07% | 4,64M | 26/04 | ||
| Shenzhen Bingchuan Network | 19,25 | 19,55 | 18,81 | +0,34 | +1,80% | 8,10M | 26/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,06 | 7,41 | 6,87 | +0,08 | +1,15% | 4,89M | 26/04 | ||
| Shenzhen Bromake New Material | 42,55 | 43,09 | 41,15 | +1,03 | +2,48% | 1,01M | 26/04 | ||
| Shenzhen BSC Technology Co | 39,83 | 40,40 | 38,90 | +0,60 | +1,53% | 2,04M | 26/04 | ||
| Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 26/04 | ||
| Shenzhen Capol | 12,44 | 12,81 | 12,27 | -0,27 | -2,12% | 12,01M | 26/04 | ||
| Shenzhen CDL Precision | 7,32 | 7,35 | 6,62 | +0,42 | +6,09% | 7,13M | 26/04 | ||
| Shenzhen CECport Technologies | 18,12 | 18,15 | 17,54 | +0,48 | +2,72% | 6,98M | 26/04 | ||
| Shenzhen Center Power | 12,94 | 13,09 | 12,60 | -0,33 | -2,49% | 7,20M | 26/04 | ||
| Shenzhen Changfang Light Emitting | 1,45 | 1,65 | 1,45 | -0,10 | -6,45% | 21,91M | 26/04 | ||
| Shenzhen Changhong Tech | 14,76 | 14,90 | 14,53 | +0,08 | +0,55% | 4,27M | 26/04 | ||
| Shenzhen Chengtian Weiye Tech | 13,76 | 13,95 | 13,37 | +0,39 | +2,92% | 1,48M | 26/04 | ||
| Shenzhen Chengxin Lithium | 17,75 | 17,78 | 17,11 | +0,58 | +3,38% | 11,75M | 26/04 | ||
| Shenzhen Chuangyitong Technology Co | 14,69 | 14,90 | 13,90 | +0,71 | +5,08% | 9,28M | 26/04 | ||
| Shenzhen Click Tech | 11,03 | 11,09 | 10,50 | +0,34 | +3,18% | 8,76M | 26/04 | ||
| Shenzhen Dvision Video Communica | 1,40 | 1,48 | 1,38 | -0,06 | -4,11% | 18,86M | 26/04 | ||
| Shenzhen Dynanonic | 31,86 | 31,98 | 30,15 | +1,29 | +4,22% | 12,55M | 26/04 | ||
| Shenzhen Easttop Supply | 20,92 | 21,19 | 20,40 | +0,21 | +1,01% | 3,45M | 26/04 | ||
| Shenzhen Ecobeauty | 1,88 | 1,90 | 1,82 | +0,02 | +1,08% | 13,59M | 26/04 | ||
| Shenzhen Edadoc Technology | 30,69 | 31,82 | 30,10 | -0,23 | -0,74% | 6,25M | 26/04 | ||
| Shenzhen Emperor Tech | 10,79 | 11,30 | 9,71 | +0,95 | +9,65% | 10,41M | 26/04 | ||
| Shenzhen Envicool Tech | 33,79 | 34,35 | 32,68 | +1,36 | +4,19% | 17,05M | 26/04 | ||
| Shenzhen Etmade | 23,54 | 23,78 | 22,91 | +0,59 | +2,57% | 4,57M | 26/04 | ||
| Shenzhen Everbest | 25,22 | 25,79 | 24,60 | +0,08 | +0,32% | 3,26M | 26/04 | ||
| Shenzhen Everwin Precision Tech | 10,42 | 10,52 | 10,20 | +0,09 | +0,87% | 57,06M | 26/04 | ||
| Shenzhen Exc Led | 10,67 | 10,83 | 10,41 | +0,10 | +0,95% | 4,20M | 26/04 | ||
| Shenzhen Farben Information Technology Co | 9,15 | 9,21 | 8,88 | +0,29 | +3,27% | 7,39M | 26/04 | ||
| Shenzhen Feima A | 1,620 | 1,620 | 1,580 | +0,030 | +1,89% | 17,09M | 26/04 | ||
| Shenzhen Fenda Technology A | 4,23 | 4,27 | 4,11 | +0,08 | +1,93% | 25,65M | 26/04 | ||
| Shenzhen Fine Made | 22,66 | 23,06 | 21,54 | +1,11 | +5,15% | 4,18M | 26/04 | ||
| Shenzhen Fluence Tech | 4,50 | 4,55 | 4,35 | +0,07 | +1,58% | 30,97M | 26/04 | ||
| Shenzhen Forms Syntron Info | 8,57 | 8,67 | 8,32 | +0,20 | +2,39% | 14,24M | 26/04 | ||
| Shenzhen FRD Science | 15,15 | 15,30 | 14,56 | +0,64 | +4,41% | 14,98M | 26/04 | ||
| Shenzhen Friendcom Tech | 14,00 | 14,02 | 13,44 | +0,39 | +2,87% | 5,14M | 26/04 | ||
| Shenzhen Genvict Tech | 18,79 | 19,20 | 17,75 | +0,90 | +5,03% | 9,33M | 26/04 | ||
| Shenzhen H&T A | 11,85 | 11,87 | 11,64 | +0,18 | +1,54% | 16,33M | 26/04 | ||
| Shenzhen Han's CNC Technology | 34,23 | 34,23 | 33,47 | +0,47 | +1,39% | 844,82K | 26/04 | ||
| Shenzhen HeKeda Cleaning | 10,54 | 10,58 | 10,13 | +0,43 | +4,25% | 629,70K | 26/04 | ||
| Shenzhen Hello Tech Energy | 52,80 | 54,28 | 52,70 | -0,84 | -1,57% | 542,18K | 26/04 | ||
| Shenzhen Highpower Technology | 36,47 | 37,59 | 35,80 | -0,70 | -1,88% | 1,21M | 26/04 | ||
| Shenzhen hongfuhan Technology | 32,96 | 33,08 | 32,13 | -0,20 | -0,60% | 1,32M | 26/04 | ||
| Shenzhen Honor | 46,17 | 47,98 | 46,00 | +2,13 | +4,84% | 5,17M | 26/04 | ||
| Shenzhen Hui Chuang | 22,31 | 22,49 | 21,39 | +0,48 | +2,20% | 2,02M | 26/04 | ||
| Shenzhen Huijie | 7,32 | 7,36 | 7,26 | -0,02 | -0,27% | 2,51M | 26/04 | ||
| Shenzhen iN Cube Automation | 53,12 | 53,73 | 52,00 | +0,31 | +0,59% | 1,10M | 26/04 | ||
| Shenzhen Increase Tech A | 12,36 | 12,61 | 11,80 | +0,01 | +0,08% | 3,95M | 26/04 | ||
| Shenzhen Infinova Ltd | 5,74 | 5,77 | 5,61 | +0,07 | +1,24% | 14,18M | 26/04 | ||
| Shenzhen InfoGem | 10,28 | 10,42 | 9,57 | +0,76 | +7,98% | 22,16M | 26/04 | ||
| Shenzhen Inovance Tech | 59,34 | 59,40 | 57,10 | +1,91 | +3,33% | 12,46M | 26/04 | ||
| Shenzhen Institute Building A | 12,36 | 13,20 | 11,93 | +0,31 | +2,57% | 13,87M | 26/04 | ||
| Shenzhen Intelligent Precision | 45,28 | 45,71 | 44,16 | +0,60 | +1,34% | 880,60K | 26/04 | ||
| Shenzhen Jame | 14,20 | 14,28 | 13,75 | +0,49 | +3,57% | 2,34M | 26/04 | ||
| Shenzhen Jasic Tech Co | 8,16 | 8,33 | 8,13 | -0,13 | -1,57% | 12,34M | 26/04 | ||
| Shenzhen Jdd Tech New Material | 92,99 | 94,33 | 92,08 | +0,24 | +0,26% | 1,22M | 26/04 | ||
| Shenzhen Jiang Design | 18,19 | 19,30 | 17,70 | -1,27 | -6,53% | 3,35M | 26/04 | ||
| Shenzhen Jianyi Decoration | 8,67 | 8,76 | 8,38 | -0,04 | -0,46% | 2,27M | 26/04 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3,83 | 3,85 | 3,68 | +0,06 | +1,59% | 13,80M | 26/04 | ||
| Shenzhen JingQuanHua Electronics | 12,26 | 12,33 | 11,95 | +0,26 | +2,17% | 4,75M | 26/04 | ||
| Shenzhen Jove Enterprise | 27,57 | 27,84 | 25,50 | +0,54 | +2,00% | 3,68M | 26/04 | ||
| Shenzhen JT Automation | 10,66 | 10,76 | 10,29 | +0,27 | +2,60% | 4,28M | 26/04 | ||
| Shenzhen Jufei Optoelectronics | 5,02 | 5,06 | 4,85 | +0,15 | +3,08% | 33,24M | 26/04 | ||
| Shenzhen Kaifa A | 13,80 | 13,85 | 13,35 | +0,32 | +2,37% | 35,22M | 26/04 | ||
| Shenzhen Kaizhong Precision | 10,49 | 10,50 | 10,08 | +0,36 | +3,55% | 5,17M | 26/04 | ||
| Shenzhen Kangtai Bio | 20,76 | 20,82 | 19,38 | +1,37 | +7,07% | 17,74M | 26/04 | ||
| Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 26/04 | ||
| Shenzhen Kexin Communication | 10,84 | 10,85 | 10,18 | +0,45 | +4,33% | 5,86M | 26/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22,71 | 22,93 | 22,02 | +0,94 | +4,32% | 4,84M | 26/04 | ||
| Shenzhen King Explorer A | 8,94 | 9,30 | 8,53 | +0,10 | +1,13% | 23,13M | 26/04 | ||
| Shenzhen Kingsun Science Tech | 8,92 | 9,04 | 8,70 | +0,24 | +2,77% | 5,81M | 26/04 | ||
| Shenzhen KTC Technology | 27,83 | 28,42 | 27,75 | -0,52 | -1,83% | 5,24M | 26/04 | ||
| Shenzhen L A Design Holding | 36,65 | 38,28 | 35,89 | +0,87 | +2,43% | 2,42M | 26/04 | ||
| Shenzhen Leoking Environmental | 15,31 | 15,35 | 15,11 | +0,07 | +0,46% | 959,00K | 26/04 | ||
| Shenzhen Liande Automatic | 24,58 | 24,89 | 24,12 | +0,44 | +1,82% | 4,16M | 26/04 | ||
| Shenzhen Liantronics | 3,85 | 3,86 | 3,71 | +0,11 | +2,94% | 20,55M | 26/04 | ||
| Shenzhen Lihexing | 11,97 | 12,15 | 11,43 | +0,45 | +3,91% | 11,90M | 26/04 | ||
| Shenzhen Longli | 11,36 | 11,53 | 10,79 | -0,03 | -0,26% | 5,98M | 26/04 | ||
| Shenzhen Longood A | 7,50 | 7,63 | 7,18 | -0,06 | -0,79% | 8,64M | 26/04 | ||
| Shenzhen Longsys Electronics | 97,84 | 101,65 | 97,51 | 0,00 | 0,00% | 12,79M | 26/04 | ||
| Shenzhen Magic Design | 6,54 | 6,78 | 6,51 | -0,21 | -3,11% | 4,69M | 26/04 | ||
| Shenzhen Manst Tech | 63,50 | 63,80 | 60,30 | +0,95 | +1,52% | 1,78M | 26/04 | ||
| Shenzhen Mason Technologies A | 10,34 | 10,38 | 9,80 | +0,33 | +3,30% | 33,89M | 26/04 | ||
| Shenzhen Maxonic Auto Control | 7,98 | 8,03 | 7,73 | +0,21 | +2,70% | 5,46M | 26/04 | ||
| Shenzhen Megmeet Electrical | 21,01 | 21,06 | 20,41 | +0,52 | +2,54% | 5,77M | 26/04 | ||
| Shenzhen MeiG Smart | 21,64 | 21,73 | 20,96 | +0,67 | +3,20% | 2,59M | 26/04 | ||
| Shenzhen Microgate Tech | 7,98 | 8,05 | 7,71 | +0,15 | +1,92% | 23,17M | 26/04 | ||
| Shenzhen MinDe Electronics | 18,79 | 18,89 | 18,40 | +0,39 | +2,12% | 905,32K | 26/04 | ||
| Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
| Shenzhen Mingdiao Decoration | 10,50 | 10,69 | 10,28 | -0,11 | -1,04% | 2,11M | 26/04 | ||
| Shenzhen Minglida Precision | 19,47 | 19,68 | 18,27 | -1,60 | -7,59% | 4,52M | 26/04 | ||
| Shenzhen Minkave Tech | 1,57 | 1,76 | 1,51 | 0,00 | 0,00% | 0 | 25/04 | ||
| Shenzhen Mtc A | 5,42 | 5,52 | 5,34 | -0,04 | -0,73% | 44,13M | 26/04 | ||
| Shenzhen Mys A | 3,08 | 3,14 | 3,03 | +0,15 | +5,12% | 33,46M | 26/04 | ||
| Shenzhen Nanshan Power | 1,75 | 1,76 | 1,73 | -0,01 | -0,57% | 126,30K | 26/04 | ||
| Shenzhen New Land | 11,57 | 12,07 | 11,27 | -0,39 | -3,26% | 15,35M | 26/04 | ||
| Shenzhen New Nanshan Holding | 2,280 | 2,290 | 2,150 | +0,010 | +0,44% | 34,80M | 26/04 | ||
| Shenzhen Phoenix Telecom Technology | 79,03 | 80,27 | 74,02 | +4,03 | +5,37% | 3,12M | 26/04 | ||
| Shenzhen Prince New Materials | 12,17 | 12,80 | 11,94 | -0,26 | -2,09% | 33,41M | 26/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6,02 | 6,06 | 5,85 | +0,02 | +0,33% | 9,78M | 26/04 | ||
| Shenzhen Properties Resources | 3,90 | 3,90 | 3,86 | +0,02 | +0,52% | 71,90K | 26/04 | ||
| ShenZhen QiangRui Precision Technology | 41,52 | 41,93 | 40,12 | +1,35 | +3,36% | 2,91M | 26/04 | ||
| Shenzhen Rapoo Technology | 13,10 | 13,26 | 12,52 | +0,27 | +2,10% | 3,14M | 26/04 | ||
| Shenzhen Refond Optoelectronics | 3,74 | 3,77 | 3,57 | +0,22 | +6,25% | 22,46M | 26/04 | ||
| Shenzhen Ridge Engineering Consulting Co | 14,34 | 14,88 | 14,31 | -0,63 | -4,21% | 4,74M | 26/04 | ||
| Shenzhen Riland Industry Co | 5,71 | 5,75 | 5,61 | +0,03 | +0,53% | 3,97M | 26/04 | ||
| Shenzhen RoadRover Tech | 27,08 | 27,28 | 26,30 | +0,69 | +2,62% | 1,11M | 26/04 | ||
| Shenzhen Rongda Photosensitive | 37,12 | 38,59 | 35,92 | +2,11 | +6,03% | 11,98M | 26/04 | ||
| Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 26/04 | ||
| Shenzhen SDG Info | 7,60 | 7,70 | 7,31 | +0,17 | +2,29% | 33,16M | 26/04 | ||
| Shenzhen Sea Star Technology | 5,07 | 5,10 | 4,86 | +0,16 | +3,26% | 10,98M | 26/04 | ||
| Shenzhen SEG | 1,590 | 1,590 | 1,550 | +0,020 | +1,27% | 67,40K | 26/04 | ||
| Shenzhen Seg A | 6,19 | 6,22 | 5,97 | +0,17 | +2,82% | 9,42M | 26/04 | ||
| Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 26/04 | ||
| Shenzhen Shenbao Industrial | 3,23 | 3,23 | 3,21 | -0,02 | -0,62% | 93,62K | 26/04 | ||
| Shenzhen Silver Basis Tech | 10,24 | 10,30 | 9,96 | +0,14 | +1,39% | 20,13M | 26/04 | ||
| Shenzhen Sinexcel Electric | 29,66 | 30,15 | 29,03 | +0,16 | +0,54% | 10,12M | 26/04 | ||
| Shenzhen Sinovatio A | 21,02 | 21,10 | 20,08 | +0,64 | +3,14% | 5,20M | 26/04 | ||
| Shenzhen Snc Opto Electronic | 41,69 | 42,14 | 40,72 | -0,91 | -2,14% | 3,44M | 26/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4,39 | 4,60 | 4,31 | +0,11 | +2,57% | 29,78M | 26/04 | ||
| Shenzhen Sosen Electronics Co | 14,28 | 14,48 | 13,95 | +0,01 | +0,07% | 1,49M | 26/04 | ||
| ShenZhen Special Economic Zone RE Properties | 1,90 | 1,90 | 1,84 | +0,03 | +1,60% | 115,80K | 26/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19,22 | 19,68 | 18,21 | +0,46 | +2,45% | 8,78M | 26/04 | ||
| Shenzhen Sunline Tech | 7,62 | 7,62 | 7,27 | +0,19 | +2,56% | 15,27M | 26/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25,01 | 25,16 | 24,05 | +0,96 | +3,99% | 5,74M | 26/04 | ||
| Shenzhen Sunrise New Energy | 1,920 | 1,920 | 1,900 | +0,010 | +0,52% | 15,27M | 26/04 | ||
| Shenzhen Sunshine Laser | 6,77 | 6,97 | 6,16 | +0,51 | +8,15% | 39,89M | 26/04 | ||
| Shenzhen Suntak Circuit | 8,17 | 8,21 | 7,93 | +0,16 | +2,00% | 9,98M | 26/04 | ||
| Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
| Shenzhen Sunwin Intelligent | 5,12 | 5,22 | 5,06 | -0,02 | -0,39% | 53,69M | 26/04 | ||
| Shenzhen Techwinsemi Tech | 100,66 | 103,20 | 94,47 | +6,84 | +7,29% | 8,58M | 26/04 | ||
| Shenzhen Tellus | 3,70 | 3,71 | 3,65 | 0,00 | 0,00% | 56,79K | 26/04 | ||
| Shenzhen Terca A | 11,21 | 11,43 | 10,77 | +0,19 | +1,72% | 13,77M | 26/04 | ||
| Shenzhen Textile | 3,27 | 3,36 | 3,26 | +0,01 | +0,31% | 29,40K | 26/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,42 | 7,44 | 7,09 | +0,29 | +4,07% | 19,50M | 26/04 | ||
| Shenzhen Tongye Technology Co | 17,69 | 18,14 | 17,02 | -0,43 | -2,37% | 5,37M | 26/04 | ||
| Shenzhen Tongyi Industry | 13,96 | 13,98 | 13,34 | +0,32 | +2,35% | 5,77M | 26/04 | ||
| Shenzhen Topway A | 10,11 | 10,28 | 9,85 | +0,17 | +1,71% | 17,35M | 26/04 | ||
| Shenzhen TVT Digital Tech | 18,29 | 19,00 | 18,16 | -0,80 | -4,19% | 28,43M | 26/04 | ||
| Shenzhen TXD | 13,65 | 13,74 | 13,37 | +0,21 | +1,56% | 6,53M | 26/04 | ||
| Shenzhen Urban Transport Planning Center | 44,32 | 49,00 | 42,90 | -2,69 | -5,72% | 40,22M | 26/04 | ||
| Shenzhen Urovo Tech | 10,56 | 10,62 | 10,25 | +0,25 | +2,42% | 5,04M | 26/04 | ||
| ShenZhen V&T Tech | 16,72 | 18,47 | 16,68 | -0,58 | -3,35% | 62,68M | 26/04 | ||
| Shenzhen VAPEL Power Supply | 23,41 | 23,74 | 22,90 | +0,15 | +0,65% | 15,60M | 26/04 | ||
| Shenzhen Vital New Material | 45,59 | 46,16 | 44,07 | +1,01 | +2,27% | 577,00K | 26/04 | ||
| Shenzhen Water Planning Design Institute Co | 14,97 | 15,49 | 14,76 | -0,35 | -2,29% | 6,31M | 26/04 | ||
| Shenzhen Weiguang Biological | 28,86 | 28,87 | 26,77 | -0,62 | -2,10% | 2,39M | 26/04 | ||
| Shenzhen Weiye Decoration | 8,82 | 9,55 | 8,80 | -0,23 | -2,54% | 13,98M | 26/04 | ||
| Shenzhen Wongtee | 0,920 | 0,930 | 0,890 | 0,000 | 0,00% | 216,70K | 26/04 | ||
| Shenzhen Wongtee Int | 2,22 | 2,22 | 2,12 | +0,03 | +1,37% | 36,74M | 26/04 | ||
| Shenzhen WOTE Materials | 14,58 | 15,00 | 14,48 | -0,02 | -0,14% | 9,51M | 26/04 | ||
| Shenzhen Xfh | 32,41 | 33,20 | 31,25 | +0,13 | +0,40% | 16,15M | 26/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37,83 | 40,50 | 36,89 | -1,82 | -4,59% | 1,71M | 26/04 | ||
| Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 19,93M | 26/04 | ||
| ShenZhen Yitoa Intelligent Control | 4,72 | 4,75 | 4,57 | +0,10 | +2,17% | 45,43M | 26/04 | ||
| Shenzhen Ysstech Info-Tech | 6,17 | 6,18 | 5,88 | +0,29 | +4,93% | 15,45M | 26/04 | ||
| ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
| Shenzhen Zesum Technology | 60,00 | 68,00 | 59,28 | +1,31 | +2,23% | 18,18M | 26/04 | ||
| Shenzhen Zhilai | 9,12 | 9,67 | 9,05 | -0,46 | -4,80% | 20,42M | 26/04 | ||
| Shenzhen Zhongheng Huafa A | 12,07 | 12,17 | 11,81 | +0,04 | +0,33% | 4,54M | 26/04 | ||
| Shenzhen Zhongheng Huafa B | 2,59 | 2,62 | 2,41 | -0,01 | -0,39% | 59,25K | 26/04 | ||
| Shenzhen Zhongzhuang | 1,52 | 1,59 | 1,51 | -0,07 | -4,40% | 38,59M | 26/04 | ||
| Shenzhen Zqgame | 13,20 | 13,30 | 12,86 | +0,24 | +1,85% | 6,26M | 26/04 | ||
| Shenzhentran New Material A | 15,92 | 16,15 | 15,20 | +0,59 | +3,85% | 5,44M | 26/04 | ||
| Shifeng Cultural | 12,30 | 12,44 | 11,54 | +0,41 | +3,45% | 3,87M | 26/04 | ||
| Shiji Info Tech A | 6,97 | 6,99 | 6,74 | +0,23 | +3,41% | 13,37M | 26/04 | ||
| Shijiazhuang Shangtai Technology | 35,76 | 35,76 | 34,52 | +0,70 | +2,00% | 6,64M | 26/04 | ||
| Shijiazhuang Tonhe Electronics | 19,36 | 19,50 | 18,61 | +0,23 | +1,20% | 12,32M | 26/04 | ||
| Shijihengtong Technology | 26,17 | 26,55 | 24,91 | +0,34 | +1,32% | 2,04M | 26/04 | ||
| Shinry Tech A | 15,49 | 15,66 | 14,34 | +0,69 | +4,66% | 6,88M | 26/04 | ||
| Shirongzhaoye A | 5,27 | 5,31 | 5,15 | +0,05 | +0,96% | 4,02M | 26/04 | ||
| Shiyan Taixiang Industry | 14,63 | 14,94 | 14,20 | +0,23 | +1,60% | 1,91M | 26/04 | ||
| Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 26/04 | ||
| Shuang Ta Food A | 4,17 | 4,20 | 4,00 | +0,01 | +0,24% | 20,11M | 26/04 | ||
| Shuanghuan Tec A | 7,30 | 7,37 | 7,20 | -0,11 | -1,48% | 18,64M | 26/04 | ||
| Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
| Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 26/04 | ||
| Shunfa Hengye A | 2,720 | 2,740 | 2,650 | +0,030 | +1,12% | 16,34M | 26/04 | ||
| Shunxin A | 17,24 | 17,45 | 17,07 | +0,04 | +0,23% | 10,37M | 26/04 | ||
| Shunya Consulting Beijing A | 13,97 | 14,24 | 13,40 | +0,33 | +2,42% | 5,61M | 26/04 | ||
| ShuYu Civilian Pharmacy | 12,60 | 12,65 | 12,34 | +0,06 | +0,48% | 2,79M | 26/04 | ||
| SI-TECH Information | 11,31 | 11,45 | 11,02 | +0,43 | +3,95% | 14,58M | 26/04 | ||
| SIASUN Robot Automation Co | 10,71 | 10,72 | 10,48 | +0,24 | +2,29% | 28,05M | 26/04 | ||
| Sicher Elevator | 8,04 | 8,35 | 7,75 | +0,05 | +0,63% | 6,44M | 26/04 | ||
| Sichuan Anning Iron | 32,53 | 32,65 | 31,62 | -0,14 | -0,43% | 1,95M | 26/04 | ||
| Sichuan Chem A | 10,38 | 10,38 | 10,10 | +0,20 | +1,97% | 11,93M | 26/04 | ||
| Sichuan Chengfei A | 15,91 | 16,05 | 15,65 | -0,13 | -0,81% | 3,96M | 26/04 | ||
| Sichuan Chuanhuan Tech | 18,71 | 19,09 | 18,25 | +0,16 | +0,86% | 8,43M | 26/04 | ||
| Sichuan Crun A | 5,44 | 5,49 | 5,23 | +0,20 | +3,82% | 18,01M | 26/04 | ||
| Sichuan Dawn Precision Technology | 15,33 | 15,48 | 14,82 | +0,34 | +2,27% | 5,55M | 26/04 | ||
| Sichuan Development Lomon | 6,84 | 6,86 | 6,64 | +0,13 | +1,94% | 18,20M | 26/04 | ||
| Sichuan Discovery Dream Science Technology | 33,99 | 34,59 | 32,14 | +0,89 | +2,69% | 4,77M | 26/04 | ||
| Sichuan Dowell Science Tech | 12,22 | 12,45 | 12,00 | -0,07 | -0,57% | 4,20M | 26/04 | ||
| Sichuan Etrol Technologies | 1,90 | 1,90 | 1,84 | +0,04 | +2,15% | 12,95M | 26/04 | ||
| Sichuan Gangtong Medical Equipment | 21,22 | 21,37 | 20,67 | +0,43 | +2,07% | 1,68M | 26/04 | ||
| Sichuan Goldstone Equipment | 8,59 | 8,61 | 8,40 | 0,00 | 0,00% | 4,79M | 26/04 | ||
| Sichuan Guoguang Agrochemical | 15,80 | 15,95 | 14,90 | +0,51 | +3,34% | 6,35M | 26/04 | ||
| Sichuan Huiyuan Optical Com | 10,19 | 10,19 | 8,92 | +0,93 | +10,04% | 21,21M | 26/04 | ||
| SICHUAN HZYEG MEDICAL Co | 21,89 | 22,09 | 21,33 | +0,35 | +1,63% | 1,44M | 26/04 | ||
| Sichuan Jinshi Tech | 6,10 | 6,13 | 5,96 | +0,09 | +1,50% | 786,70K | 26/04 | ||
| Sichuan Jiuyuan Yinhai Software | 18,86 | 18,97 | 17,86 | +0,63 | +3,46% | 11,55M | 26/04 | ||
| Sichuan Jiuzhou A | 13,88 | 15,33 | 13,63 | -0,87 | -5,90% | 190,23M | 26/04 | ||
| Sichuan Joyou Digital Technologies | 33,46 | 34,20 | 32,58 | +0,56 | +1,70% | 6,44M | 26/04 | ||
| Sichuan Kexin Mechanic Electric | 10,20 | 10,25 | 10,01 | +0,10 | +0,99% | 8,83M | 26/04 | ||
| Sichuan Newsnet Media Group Co | 14,09 | 14,20 | 13,77 | +0,29 | +2,10% | 2,97M | 26/04 | ||
| Sichuan Qiaoyuan Gas A | 31,07 | 32,23 | 29,11 | -1,23 | -3,81% | 4,04M | 26/04 | ||
| Sichuan Rongda Gold | 26,53 | 26,64 | 25,40 | +1,18 | +4,66% | 12,57M | 26/04 | ||
| Sichuan Shudao Equipment Tech | 22,62 | 22,87 | 22,07 | +0,07 | +0,31% | 3,46M | 26/04 | ||
| Sichuan Tianyi Comheart A | 12,90 | 13,07 | 12,32 | -0,40 | -3,01% | 6,38M | 26/04 | ||
| Sichuan Troy Information Tech | 8,70 | 8,82 | 8,51 | +0,19 | +2,23% | 17,89M | 26/04 | ||
| Sichuan Xunyou Network Tech | 14,14 | 14,29 | 13,81 | +0,08 | +0,57% | 7,10M | 26/04 | ||
| Sichuan Yimikang Environmental | 7,14 | 7,23 | 6,69 | +0,32 | +4,69% | 21,18M | 26/04 | ||
| Sichuan Zhongguang Lightning | 7,51 | 7,57 | 7,23 | +0,20 | +2,74% | 9,15M | 26/04 | ||
| Sichuan Zigong Conveying Machine | 22,97 | 23,36 | 22,60 | -0,15 | -0,65% | 1,21M | 26/04 | ||
| Sierte Fertiliz A | 4,93 | 4,94 | 4,81 | -0,02 | -0,40% | 21,99M | 26/04 | ||
| Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 26/04 | ||
| SigmaStar Technology | 34,19 | 34,21 | 33,49 | +0,69 | +2,06% | 4,88M | 26/04 | ||
| Sihuan Bioeng A | 2,14 | 2,14 | 2,09 | +0,02 | +0,94% | 11,73M | 26/04 | ||
| Sihui Fuji Electronics Technology Co | 31,41 | 31,65 | 30,41 | +0,56 | +1,82% | 1,07M | 26/04 | ||
| Sijin Intelligent | 11,84 | 11,89 | 11,61 | +0,21 | +1,81% | 5,17M | 26/04 | ||
| Silkroad Visual Tech | 19,89 | 20,12 | 19,26 | +0,69 | +3,59% | 8,85M | 26/04 | ||
| Simei Media A | 4,42 | 4,52 | 4,33 | +0,06 | +1,38% | 18,32M | 26/04 | ||
| Sineng Electric | 27,84 | 27,90 | 27,11 | +0,44 | +1,61% | 8,20M | 26/04 | ||
| Singatron Electronic China | 17,13 | 17,65 | 16,71 | +0,25 | +1,48% | 4,42M | 26/04 | ||
| Sino Biological | 70,96 | 71,10 | 68,90 | +1,11 | +1,59% | 534,90K | 26/04 | ||
| Sino Geophysical | 14,01 | 14,11 | 13,61 | +0,21 | +1,52% | 4,71M | 26/04 | ||
| Sino High China | 22,07 | 22,22 | 21,22 | +0,07 | +0,32% | 7,20M | 26/04 | ||
| Sino Prima Gas Technology | 8,45 | 8,48 | 8,32 | -0,03 | -0,35% | 4,65M | 26/04 | ||
| Sino Wealth Electronic Ltd | 19,60 | 19,77 | 18,21 | +1,37 | +7,52% | 21,81M | 26/04 | ||
| Sinocare Inc | 23,16 | 23,97 | 22,90 | -0,01 | -0,04% | 8,99M | 26/04 | ||
| SinoDaan | 8,17 | 8,48 | 8,16 | -0,26 | -3,08% | 4,11M | 26/04 | ||
| Sinodata A | 13,42 | 13,56 | 12,71 | +0,58 | +4,52% | 14,74M | 26/04 | ||
| Sinofibers Technology | 25,00 | 25,22 | 24,41 | +0,31 | +1,26% | 8,36M | 26/04 | ||
| Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 26/04 | ||
| Sinomach Precision Industry | 10,14 | 10,23 | 9,81 | +0,29 | +2,94% | 13,82M | 26/04 | ||
| Sinomag Tech | 24,01 | 24,58 | 23,20 | +1,33 | +5,86% | 5,94M | 26/04 | ||
| Sinomine Resource Exploration | 34,37 | 34,80 | 33,10 | +1,20 | +3,62% | 25,10M | 26/04 | ||
| Sinopec Oilfield Equipment | 6,22 | 6,29 | 6,05 | -0,05 | -0,80% | 12,65M | 26/04 | ||
| Sinoseal Holding | 34,61 | 34,80 | 33,43 | +0,69 | +2,03% | 2,63M | 26/04 | ||
| Sinostar Cable Co | 6,15 | 6,19 | 5,96 | +0,10 | +1,65% | 7,12M | 26/04 | ||
| Sinosteel Tech A | 6,65 | 6,72 | 6,54 | 0,00 | 0,00% | 32,68M | 26/04 | ||
| Sinostone Guangdong Co | 27,13 | 27,44 | 26,81 | -0,14 | -0,51% | 1,29M | 26/04 | ||
| Sinosun Tech | 4,76 | 4,78 | 4,53 | +0,14 | +3,03% | 10,18M | 26/04 | ||
| Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 26/04 | ||
| Sirio Pharma | 37,51 | 38,58 | 37,31 | -0,09 | -0,24% | 1,49M | 26/04 | ||
| Skyworthdt A | 10,32 | 10,34 | 9,84 | +0,38 | +3,82% | 15,42M | 26/04 | ||
| Sl Pharm A | 8,38 | 8,38 | 8,16 | +0,14 | +1,70% | 14,84M | 26/04 | ||
| Smartgen Zhengzhou Technology | 17,80 | 18,87 | 17,60 | -0,15 | -0,84% | 1,96M | 26/04 | ||
| SMO Clinplus | 45,95 | 46,64 | 44,01 | +1,23 | +2,75% | 1,67M | 26/04 | ||
| SMS Electric Zhengzhou | 11,26 | 11,30 | 10,89 | +0,14 | +1,26% | 1,60M | 26/04 | ||
| Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 26/04 | ||
| Songzhi Aircon A | 6,17 | 6,23 | 5,86 | +0,20 | +3,35% | 9,29M | 26/04 | ||
| SonoScape Medical | 41,13 | 41,40 | 40,30 | +0,34 | +0,83% | 3,91M | 26/04 | ||
| Southeast Space A | 4,52 | 4,53 | 4,47 | +0,02 | +0,44% | 10,01M | 26/04 | ||
| Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,64M | 26/04 | ||
| Soyea A | 3,96 | 4,01 | 3,83 | +0,09 | +2,33% | 4,71M | 26/04 | ||
| Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 26/04 | ||
| Spc Environment A | 4,33 | 4,34 | 4,24 | +0,06 | +1,40% | 5,50M | 26/04 | ||
| SPIC Dongfang New Energy | 4,03 | 4,05 | 3,92 | +0,09 | +2,28% | 22,75M | 26/04 | ||
| Splendor Sci&Tec A | 9,39 | 9,98 | 9,22 | +0,17 | +1,84% | 99,97M | 26/04 | ||
| Sportsoul | 12,07 | 12,19 | 11,79 | +0,19 | +1,60% | 4,97M | 26/04 | ||
| Staidson Beijing Biopharma | 6,31 | 6,43 | 6,13 | -0,13 | -2,02% | 12,98M | 26/04 | ||
| Stanley Fertlizr A | 6,71 | 6,78 | 6,62 | -0,04 | -0,59% | 20,75M | 26/04 | ||
| State Power Rixin Tech | 41,91 | 42,28 | 40,54 | +1,04 | +2,55% | 1,24M | 26/04 | ||
| Step Electric A | 7,75 | 7,81 | 7,53 | +0,20 | +2,65% | 11,47M | 26/04 | ||
| STO Express | 9,19 | 9,50 | 9,15 | -0,04 | -0,43% | 44,89M | 26/04 | ||
| Strait Innovation Internet | 2,48 | 2,48 | 2,36 | +0,08 | +3,33% | 17,11M | 26/04 | ||
| Strait Shipping A | 6,53 | 6,63 | 6,45 | +0,04 | +0,62% | 18,69M | 26/04 | ||
| Streamax Tech | 30,52 | 31,19 | 29,80 | +0,50 | +1,67% | 9,13M | 26/04 | ||
| Sublime China Information | 47,81 | 47,81 | 39,37 | +7,97 | +20,01% | 5,55M | 26/04 | ||
| Success Elec A | 3,76 | 3,81 | 3,53 | +0,04 | +1,08% | 6,29M | 26/04 | ||
| Sufa Tech A | 18,36 | 18,64 | 17,83 | +0,44 | +2,46% | 34,81M | 26/04 | ||
| Sumavision Technologies | 4,58 | 4,61 | 4,38 | +0,16 | +3,62% | 38,13M | 26/04 | ||
| Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 26/04 | ||
| Suncha Technology Co | 17,00 | 17,06 | 16,22 | +0,36 | +2,16% | 1,63M | 26/04 | ||
| Sundiro A | 3,150 | 3,280 | 3,050 | +0,060 | +1,94% | 45,81M | 26/04 | ||
| Sunflower Pharma | 26,02 | 26,34 | 25,01 | -1,48 | -5,38% | 30,87M | 26/04 | ||
| Sunfly Intelligent Technology | 5,44 | 5,50 | 5,26 | +0,12 | +2,26% | 7,95M | 26/04 | ||
| Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 26/04 | ||
| Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 17,92M | 26/04 | ||
| Suning Uni A | 1,93 | 1,94 | 1,84 | +0,06 | +3,21% | 26,86M | 26/04 | ||
| Sunlight Machine A | 1,45 | 1,47 | 1,41 | -0,02 | -1,36% | 33,82M | 26/04 | ||
| Sunlour Pigment Co | 18,48 | 18,69 | 17,56 | +0,65 | +3,65% | 5,28M | 26/04 | ||
| Sunrise Group | 5,06 | 5,07 | 4,93 | +0,08 | +1,61% | 7,31M | 26/04 | ||
| Sunrise Wheel A | 3,24 | 3,26 | 3,16 | +0,04 | +1,25% | 9,61M | 26/04 | ||
| Sunsea Telecom A | 8,85 | 9,04 | 8,27 | +0,55 | +6,63% | 20,26M | 26/04 | ||
| Sunshine Global Circuits A | 11,85 | 11,96 | 11,37 | +0,33 | +2,87% | 4,86M | 26/04 | ||
| Suntront Tech | 2,98 | 3,03 | 2,91 | +0,04 | +1,36% | 12,53M | 26/04 | ||
| Sunvim Group A | 4,71 | 4,78 | 4,65 | 0,00 | 0,00% | 12,83M | 26/04 | ||
| Sunward Intel A | 8,51 | 8,99 | 8,27 | +0,14 | +1,67% | 148,40M | 26/04 | ||
| Sunwave Comm A | 5,77 | 5,83 | 5,47 | +0,23 | +4,15% | 23,27M | 26/04 | ||
| Sunway Engine A | 5,61 | 5,63 | 5,56 | -0,01 | -0,18% | 12,11M | 26/04 | ||
| Sunwoda Electronic | 14,94 | 15,08 | 14,14 | +1,25 | +9,13% | 84,84M | 26/04 | ||
| Sunyes Elec A | 3,93 | 3,98 | 3,83 | +0,07 | +1,81% | 9,22M | 26/04 | ||
| Suofeiya A | 16,75 | 16,80 | 16,32 | +0,28 | +1,70% | 17,64M | 26/04 | ||
| Super Dragon Engineering Plastics | 35,57 | 35,75 | 34,66 | +0,08 | +0,23% | 1,72M | 26/04 | ||
| Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 26/04 | ||
| Surfilter Network Tech | 4,36 | 4,40 | 4,22 | +0,12 | +2,83% | 9,49M | 26/04 | ||
| Suwen Electric Energy Technology Co | 17,41 | 17,55 | 17,02 | +0,09 | +0,52% | 3,67M | 26/04 | ||
| Suzhou Alton Electrical Mechanical | 19,88 | 20,38 | 19,63 | -0,35 | -1,73% | 5,64M | 26/04 | ||
| Suzhou Anjie Technology A | 14,80 | 14,90 | 14,50 | +0,29 | +2,00% | 18,68M | 26/04 | ||
| Suzhou Cheersson | 23,57 | 23,76 | 23,10 | +0,29 | +1,25% | 2,76M | 26/04 | ||
| Suzhou Crystal Clear Chemical | 7,33 | 7,36 | 7,08 | +0,19 | +2,66% | 17,34M | 26/04 | ||
| Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 26/04 | ||
| Suzhou Electrical Apparatus Sci | 4,09 | 4,12 | 4,02 | -0,10 | -2,39% | 16,02M | 26/04 | ||
| Suzhou Fushilai Pharmaceutical | 22,44 | 22,85 | 22,03 | -0,28 | -1,23% | 1,89M | 26/04 | ||
| Suzhou Future Electrical | 21,40 | 21,46 | 20,78 | +0,31 | +1,47% | 1,52M | 26/04 | ||
| Suzhou Goldengreen Tech | 2,18 | 2,23 | 2,06 | -0,10 | -4,39% | 7,40M | 26/04 | ||
| Suzhou Good-Ark A | 9,30 | 9,31 | 9,11 | +0,16 | +1,75% | 11,65M | 26/04 | ||
| Suzhou Hengmingda | 31,66 | 32,26 | 31,05 | +0,13 | +0,41% | 7,81M | 26/04 | ||
| Suzhou Highfine Biotech | 41,40 | 41,48 | 40,43 | -0,34 | -0,82% | 1,69M | 26/04 | ||
| Suzhou Huaya Intelligence Technology Co | 35,98 | 36,18 | 35,43 | +0,57 | +1,61% | 690,50K | 26/04 | ||
| Suzhou Hycan | 7,41 | 7,59 | 7,31 | -0,15 | -1,98% | 11,98M | 26/04 | ||
| Suzhou Industrial Park Heshun Electric | 7,41 | 7,45 | 7,15 | +0,05 | +0,68% | 4,54M | 26/04 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39,28 | 39,43 | 38,22 | 0,00 | 0,00% | 747,95K | 26/04 | ||
| Suzhou Jinfu New Material Co | 3,68 | 3,84 | 3,68 | -0,13 | -3,41% | 14,86M | 26/04 | ||
| Suzhou Kingswood Printing | 10,60 | 11,04 | 10,09 | +0,18 | +1,73% | 15,66M | 26/04 | ||
| Suzhou Longway Electronic Machinery | 34,52 | 36,55 | 32,07 | +3,23 | +10,32% | 13,85M | 26/04 | ||
| Suzhou Maxwell | 106,99 | 108,49 | 104,92 | +0,95 | +0,90% | 2,36M | 26/04 | ||
| Suzhou Planning Design Research | 29,54 | 31,16 | 29,31 | -1,28 | -4,15% | 5,70M | 26/04 | ||
| Suzhou Shijia Science | 9,05 | 9,19 | 8,70 | +0,15 | +1,69% | 19,18M | 26/04 | ||
| Suzhou Shijing Environmental Technology Co | 47,97 | 48,42 | 45,90 | -0,01 | -0,02% | 4,82M | 26/04 | ||
| Suzhou SLAC Precision | 7,11 | 7,14 | 6,84 | +0,16 | +2,30% | 8,02M | 26/04 | ||
| Suzhou Sunmun Tech | 11,93 | 12,31 | 11,83 | -0,23 | -1,89% | 5,48M | 26/04 | ||
| Suzhou Sushi Testing Instrument | 14,23 | 14,51 | 13,60 | +0,52 | +3,79% | 20,98M | 26/04 | ||
| Suzhou TFC Optical | 156,62 | 160,37 | 150,00 | +9,92 | +6,76% | 29,01M | 26/04 | ||
| Suzhou Wanxiang Technology | 13,25 | 13,35 | 12,75 | +0,23 | +1,77% | 2,09M | 26/04 | ||
| Suzhou Xianglou New Material | 40,17 | 40,90 | 39,75 | -0,38 | -0,94% | 1,72M | 26/04 | ||
| Suzhou Yangtze New Materials | 2,24 | 2,24 | 2,15 | 0,00 | 0,00% | 17,88M | 26/04 | ||
| Suzhou YourBest Newtype Materials | 35,48 | 35,80 | 34,30 | +0,58 | +1,66% | 3,98M | 26/04 | ||
| SVG Optronics | 17,64 | 17,81 | 16,49 | +0,81 | +4,81% | 10,51M | 26/04 | ||
| SYoung | 17,40 | 17,89 | 17,17 | -0,35 | -1,97% | 11,47M | 26/04 | ||
| Sz Airport A | 7,13 | 7,19 | 7,00 | -0,04 | -0,56% | 37,28M | 26/04 | ||
| Sz Beauty Star A | 5,97 | 6,00 | 5,72 | -0,37 | -5,84% | 25,78M | 26/04 | ||
| Sz Centralcon A | 3,96 | 4,01 | 3,77 | +0,14 | +3,67% | 11,92M | 26/04 | ||
| Sz Ch Bicycle A | 7,15 | 7,17 | 6,91 | +0,20 | +2,88% | 32,24M | 26/04 | ||
| Sz Coship Elect A | 1,86 | 1,90 | 1,82 | 0,00 | 0,00% | 5,11M | 26/04 | ||
| Sz Energy A | 7,22 | 7,23 | 7,01 | +0,09 | +1,26% | 23,25M | 26/04 | ||
| Sz Hongtao A | 1,21 | 1,23 | 1,19 | -0,01 | -0,82% | 56,07M | 26/04 | ||
| Sz Huaqiang A | 9,39 | 9,41 | 9,16 | +0,23 | +2,51% | 3,85M | 26/04 | ||
| Sz Kondarl A | 16,39 | 16,47 | 16,11 | +0,10 | +0,61% | 3,15M | 26/04 | ||
| Sz Properties A | 8,31 | 8,34 | 8,10 | +0,15 | +1,84% | 4,87M | 26/04 | ||
| Sz Real Est A | 10,79 | 10,80 | 10,13 | +0,44 | +4,25% | 3,86M | 26/04 | ||
| Sz Sed Ind A | 16,66 | 16,77 | 15,89 | +0,61 | +3,80% | 25,60M | 26/04 | ||
| Sz Shenbao A | 6,38 | 6,39 | 6,24 | -0,03 | -0,47% | 6,81M | 26/04 | ||
| Sz Sunlord Elec A | 25,04 | 25,15 | 24,14 | +0,87 | +3,60% | 13,65M | 26/04 | ||
| Sz Textile A | 9,00 | 9,05 | 8,80 | +0,13 | +1,47% | 4,25M | 26/04 | ||
| Sz Topband A | 10,18 | 10,28 | 10,05 | -0,01 | -0,10% | 39,34M | 26/04 | ||
| Sz Universe A | 2,36 | 2,42 | 2,36 | -0,12 | -4,84% | 4,62M | 26/04 | ||
| Sz Woer A | 13,53 | 13,66 | 12,64 | +1,11 | +8,94% | 263,49M | 26/04 | ||
| Sz Zero-Seven A | 4,01 | 4,01 | 3,73 | +0,19 | +4,97% | 4,02M | 26/04 | ||
| Sz Zhenye A | 3,65 | 3,67 | 3,48 | +0,11 | +3,11% | 24,83M | 26/04 | ||
| Sz Zowee Tech A | 4,12 | 4,14 | 3,97 | +0,12 | +3,00% | 14,86M | 26/04 | ||
| T&S Communications | 42,63 | 43,12 | 41,48 | +1,83 | +4,49% | 21,03M | 26/04 | ||
| Tagen A | 4,34 | 4,38 | 4,15 | -0,16 | -3,56% | 64,19M | 26/04 | ||
| Taier Heavy Ind A | 4,27 | 4,30 | 4,15 | +0,06 | +1,43% | 15,65M | 26/04 | ||
| Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 26/04 | ||
| Taihe Tech | 14,54 | 14,63 | 14,21 | -0,12 | -0,82% | 2,85M | 26/04 | ||
| Taiji Computer A | 23,72 | 23,82 | 22,70 | +0,88 | +3,85% | 16,14M | 26/04 | ||
| Taishan Petrol A | 5,60 | 5,65 | 5,54 | -0,04 | -0,71% | 24,55M | 26/04 | ||
| Talant Optronics suzhou Co | 18,57 | 18,80 | 18,00 | +0,16 | +0,87% | 1,78M | 26/04 | ||
| Talkweb Info Sys A | 13,74 | 13,99 | 13,08 | +0,51 | +3,86% | 69,52M | 26/04 | ||
| Tanac Automation | 14,92 | 14,95 | 14,10 | +0,45 | +3,11% | 2,43M | 26/04 | ||
| Tangel Publishing | 2,81 | 2,82 | 2,64 | +0,12 | +4,46% | 26,00M | 26/04 | ||
| Tangrenshen Grp A | 5,67 | 5,69 | 5,55 | +0,07 | +1,25% | 24,65M | 26/04 | ||
| Tangshan Jidong Equip A | 7,13 | 7,21 | 6,96 | +0,04 | +0,56% | 8,73M | 26/04 | ||
| TangYuan Electric | 17,64 | 17,87 | 17,20 | -0,22 | -1,23% | 2,61M | 26/04 | ||
| Tansun Tech | 12,87 | 12,90 | 12,19 | +0,57 | +4,63% | 22,15M | 26/04 | ||
| Tapai Group A | 7,56 | 7,57 | 7,39 | +0,01 | +0,13% | 10,56M | 26/04 | ||
| Tatwah Smartech Co Ltd | 4,20 | 4,25 | 3,95 | +0,23 | +5,79% | 45,81M | 26/04 | ||
| Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 26/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,55 | 9,80 | +0,49 | +4,92% | 157,41M | 26/04 | ||
| Techo Telecom A | 12,35 | 12,35 | 11,14 | +1,12 | +9,97% | 23,06M | 26/04 | ||
| Techshine Electronics | 24,30 | 25,46 | 23,50 | +0,02 | +0,08% | 4,59M | 26/04 | ||
| Tecnon Fujianmmercial Lighting | 9,21 | 9,48 | 9,00 | -0,01 | -0,11% | 5,84M | 26/04 | ||
| Tecon Animal A | 6,74 | 6,77 | 6,67 | -0,01 | -0,15% | 14,35M | 26/04 | ||
| Teda A | 3,50 | 3,50 | 3,43 | +0,05 | +1,45% | 8,97M | 26/04 | ||
| Tellgen | 13,72 | 13,82 | 13,48 | +0,11 | +0,81% | 1,90M | 26/04 | ||
| Telling Tele A | 8,04 | 8,10 | 7,84 | +0,17 | +2,16% | 14,00M | 26/04 | ||
| Tellus A | 14,93 | 14,99 | 14,56 | +0,26 | +1,77% | 6,57M | 26/04 | ||
| Tes Touch | 25,20 | 26,04 | 25,09 | -0,03 | -0,12% | 4,91M | 26/04 | ||
| Teyi Pharmaceutical | 9,38 | 9,50 | 9,19 | -0,17 | -1,78% | 23,42M | 26/04 | ||
| Three Squirrels | 24,41 | 25,00 | 24,22 | +0,24 | +0,99% | 5,61M | 26/04 | ||
| Thunder Software Tech | 46,58 | 46,62 | 44,01 | +2,33 | +5,27% | 19,30M | 26/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,69 | 3,59 | -0,04 | -1,07% | 39,34M | 26/04 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,59 | 8,60 | 8,34 | +0,19 | +2,26% | 6,02M | 26/04 | ||
| Tianjin Guoan Mengguli New | 29,61 | 29,99 | 28,98 | +0,12 | +0,41% | 4,41M | 26/04 | ||
| Tianjin Jieqiang Power | 27,60 | 28,48 | 27,30 | -0,20 | -0,72% | 6,32M | 26/04 | ||
| Tianjin Jinbin Development | 2,080 | 2,090 | 2,020 | +0,040 | +1,96% | 23,11M | 26/04 | ||
| Tianjin Jingwei Electric Wire | 4,96 | 5,02 | 4,70 | +0,15 | +3,12% | 10,67M | 26/04 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 20,22 | 21,13 | 20,05 | +0,67 | +3,43% | 18,50M | 26/04 | ||
| Tianjin Keyvia Electric | 7,27 | 7,32 | 7,15 | +0,09 | +1,25% | 5,97M | 26/04 | ||
| Tianjin LVYIN | 6,40 | 6,50 | 6,32 | -0,04 | -0,62% | 2,52M | 26/04 | ||
| Tianjin Motimo Membrane Tech | 5,26 | 5,31 | 5,08 | +0,10 | +1,94% | 4,28M | 26/04 | ||
| Tianjin Pengling Rubber Hose | 4,54 | 4,65 | 4,33 | +0,21 | +4,85% | 38,11M | 26/04 | ||
| Tianjin Ringpu Bio Tech | 15,49 | 15,81 | 15,26 | -0,41 | -2,58% | 7,63M | 26/04 | ||
| Tianjin Ruixin | 11,50 | 11,54 | 11,00 | -0,09 | -0,78% | 3,54M | 26/04 | ||
| Tianjin Yiyi Hygiene Products Co | 13,80 | 14,60 | 13,57 | +0,50 | +3,76% | 8,97M | 26/04 | ||
| Tianlun A | 1,84 | 1,85 | 1,79 | +0,02 | +1,10% | 8,35M | 26/04 | ||
| Tianma Microelec A | 7,99 | 8,00 | 7,43 | +0,31 | +4,04% | 18,59M | 26/04 | ||
| Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 26/04 | ||
| Tianqiao Crane A | 2,94 | 2,98 | 2,86 | +0,07 | +2,44% | 27,31M | 26/04 | ||
| Tianqin Equipment | 14,30 | 14,76 | 14,02 | +0,35 | +2,51% | 12,81M | 26/04 | ||
| Tianrun Crank A | 5,15 | 5,16 | 4,98 | +0,19 | +3,83% | 39,04M | 26/04 | ||
| Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 26/04 | ||
| Tianshan Cemen A | 6,66 | 6,68 | 6,47 | +0,10 | +1,52% | 9,51M | 26/04 | ||
| Tiansheng Pharma | 4,31 | 4,33 | 4,23 | -0,06 | -1,37% | 863,45K | 26/04 | ||
| Tianshui Zhongxing Bio-tech | 6,93 | 7,21 | 6,78 | -0,27 | -3,75% | 13,39M | 26/04 | ||
| Tianyuan Tech A | 7,61 | 7,73 | 7,60 | -0,16 | -2,06% | 26,13M | 26/04 | ||
| Tibet Aim Pharm | 8,62 | 8,71 | 8,50 | +0,11 | +1,29% | 10,16M | 26/04 | ||
| Tibet Cheezheng A | 22,49 | 22,74 | 22,22 | -0,19 | -0,84% | 1,95M | 26/04 | ||
| Tibet Duo Rui Pharmaceutical | 18,35 | 18,53 | 17,98 | +0,05 | +0,27% | 1,21M | 26/04 | ||
| Tibet Galaxy A | 6,29 | 6,29 | 5,94 | +0,30 | +5,01% | 3,47M | 26/04 | ||
| Tibet GaoZheng Explosive | 14,44 | 14,99 | 14,06 | -0,31 | -2,10% | 6,88M | 26/04 | ||
| Tibet Mineral A | 21,25 | 21,40 | 20,61 | +0,74 | +3,61% | 16,24M | 26/04 | ||
| Tieling Newcity Investment A | 1,730 | 1,820 | 1,630 | 0,000 | 0,00% | 0 | 25/04 | ||
| Tinci Materials A | 20,86 | 20,97 | 19,98 | +0,60 | +2,96% | 37,54M | 26/04 | ||
| Titan Wind Energy Suzhou | 9,39 | 9,42 | 9,14 | +0,12 | +1,29% | 19,38M | 26/04 | ||
| Tj Motor Dies A | 3,97 | 4,06 | 3,85 | +0,07 | +1,80% | 28,62M | 26/04 | ||
| Tj Printronics A | 7,87 | 8,16 | 7,60 | +0,27 | +3,55% | 8,28M | 26/04 | ||
| Tj Tianbao A | 2,69 | 2,72 | 2,57 | +0,08 | +3,07% | 25,33M | 26/04 | ||
| Tjk Machinery | 17,29 | 17,51 | 17,10 | -0,21 | -1,20% | 7,89M | 26/04 | ||
| Toland | 24,24 | 24,48 | 23,56 | +0,56 | +2,37% | 3,51M | 26/04 | ||
| Tond Chemical A | 5,89 | 5,90 | 5,69 | +0,10 | +1,73% | 8,05M | 26/04 | ||
| Tong Da Cable A | 5,98 | 6,00 | 5,84 | +0,09 | +1,53% | 6,15M | 26/04 | ||
| Tong Oil Tools | 4,68 | 4,76 | 4,57 | -0,05 | -1,06% | 74,58M | 26/04 | ||
| Tongcheng Hold A | 4,58 | 4,60 | 4,45 | +0,11 | +2,46% | 11,28M | 26/04 | ||
| Tongda Power A | 13,23 | 13,34 | 12,55 | -0,20 | -1,49% | 5,87M | 26/04 | ||
| Tongda Smart Tech Xiamen | 21,32 | 21,38 | 20,75 | +0,23 | +1,09% | 1,97M | 26/04 | ||
| Tongding Interconnection Info | 4,71 | 4,72 | 4,57 | +0,13 | +2,84% | 11,30M | 26/04 | ||
| TongFu Microelectronics | 21,12 | 21,19 | 20,05 | +1,11 | +5,55% | 59,84M | 26/04 | ||
| Tongling Jieya Biologic Technology | 26,79 | 27,05 | 26,50 | -0,13 | -0,48% | 230,00K | 26/04 | ||
| Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 26/04 | ||
| Tongrun Equipment A | 12,82 | 13,03 | 12,75 | +0,06 | +0,47% | 6,40M | 26/04 | ||
| Tongxing Environmental | 15,02 | 15,10 | 14,75 | -0,02 | -0,13% | 3,86M | 26/04 | ||
| Tongyu Communication | 14,98 | 15,15 | 14,24 | +0,61 | +4,25% | 15,64M | 26/04 | ||
| Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 26/04 | ||
| Top A | 24,53 | 24,58 | 23,58 | +0,30 | +1,24% | 2,42M | 26/04 | ||
| Top Resource Conservation Eng | 5,87 | 5,92 | 5,77 | +0,05 | +0,86% | 9,89M | 26/04 | ||
| Topraysolar A | 3,38 | 3,40 | 3,28 | +0,06 | +1,81% | 14,53M | 26/04 | ||
| Topsec Technologies | 6,14 | 6,22 | 5,76 | +0,33 | +5,68% | 48,47M | 26/04 | ||
| Toyou Feiji Electronics | 10,84 | 10,94 | 10,27 | +0,41 | +3,93% | 17,80M | 26/04 | ||
| TPV Tech | 2,440 | 2,450 | 2,340 | +0,090 | +3,83% | 57,69M | 26/04 | ||
| Transportation Telecommunication Information Dev | 12,79 | 13,12 | 12,51 | -0,31 | -2,37% | 17,35M | 26/04 | ||
| Tronly New Electronic Materials | 9,74 | 9,83 | 9,18 | +0,35 | +3,73% | 25,01M | 26/04 | ||
| Truking Tech | 8,02 | 8,04 | 7,73 | +0,19 | +2,43% | 13,02M | 26/04 | ||
| Tsann Kuen China | 3,18 | 3,18 | 3,16 | -0,01 | -0,31% | 145,28K | 26/04 | ||
| Tunghsu Azure Renewable Energy | 2,55 | 2,55 | 2,49 | +0,02 | +0,79% | 18,23M | 26/04 | ||
| Tunghsu Optoelectronic Tech | 0,660 | 0,660 | 0,640 | +0,010 | +1,54% | 176,90K | 26/04 | ||
| Tunghsu Optoelectronic Technology | 1,53 | 1,54 | 1,47 | +0,02 | +1,33% | 35,41M | 26/04 | ||
| Tungkong A | 8,01 | 8,05 | 7,87 | +0,10 | +1,26% | 5,27M | 26/04 | ||
| Tungsten A | 10,71 | 10,81 | 10,25 | +0,06 | +0,56% | 37,87M | 26/04 | ||
| Tus Pharmaceutical | 6,25 | 6,30 | 6,11 | -0,31 | -4,73% | 11,41M | 26/04 | ||
| Tus-Design A | 9,46 | 9,78 | 9,33 | -0,44 | -4,44% | 10,73M | 26/04 | ||
| Tus-Sound Environmental | 2,03 | 2,04 | 2,00 | 0,00 | 0,00% | 18,44M | 26/04 | ||
| Tv & Broadcast A | 5,58 | 5,65 | 5,39 | +0,16 | +2,95% | 53,22M | 26/04 | ||
| Unifull Fiber A | 3,43 | 3,48 | 3,35 | -0,03 | -0,87% | 5,06M | 26/04 | ||
| Unigroup Guoxin Microelectronics | 57,88 | 58,28 | 55,00 | -1,75 | -2,94% | 35,41M | 26/04 | ||
| Unilumin | 5,55 | 5,58 | 5,33 | +0,14 | +2,59% | 23,34M | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.