Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE Composite (SZSC)
Добавить/Убрать из портфеля
Добавить в портфель
1.756,08
-12,36
-0,70%
- Объем: 52.697.389.055
- Открытие: 1.766,85
- Дн. диапазон: 1.753,82 - 1.769,66
SZSE Composite
1.756,08
-12,36
-0,70%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Composite
Эта страница содержит котировки компонентов индекса SZSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Fujian Yongan Forestry | 5,77 | 6,03 | 5,69 | -0,09 | -1,54% | 9,82M | 30/04 | ||
| Fujian Yongfu Power A | 24,06 | 24,48 | 23,67 | -0,23 | -0,95% | 1,95M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16,23 | 16,59 | 16,18 | -0,37 | -2,23% | 4,20M | 30/04 | ||
| Fujian Yuanxiang New Materials | 23,82 | 25,22 | 22,88 | +0,45 | +1,93% | 1,34M | 30/04 | ||
| Fujian Zitian Media Tech | 27,08 | 28,48 | 25,61 | +0,87 | +3,32% | 30,80M | 30/04 | ||
| Fujiansunter Pharma | 17,95 | 18,10 | 17,43 | +0,40 | +2,28% | 2,50M | 30/04 | ||
| Fulin Transport A | 5,91 | 6,02 | 5,85 | -0,05 | -0,84% | 8,27M | 30/04 | ||
| Fullink Technology | 20,86 | 21,54 | 20,50 | -0,43 | -2,02% | 2,50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4,21 | 4,25 | 4,14 | 0,00 | 0,00% | 18,74M | 30/04 | ||
| Funshine Culture | 36,02 | 38,44 | 35,86 | -2,02 | -5,31% | 4,46M | 30/04 | ||
| Fuxin Dare Automotive Parts | 16,21 | 16,61 | 15,95 | -0,07 | -0,43% | 4,21M | 30/04 | ||
| Fuxing A | 3,62 | 3,76 | 3,57 | +0,01 | +0,28% | 62,79M | 30/04 | ||
| G.Tech Technology | 29,69 | 29,87 | 27,68 | +1,69 | +6,04% | 3,31M | 30/04 | ||
| GAD Environmental Technology | 11,50 | 11,85 | 11,36 | -0,20 | -1,71% | 3,00M | 30/04 | ||
| Gambol Pet | 53,71 | 55,89 | 52,81 | +0,69 | +1,30% | 2,75M | 30/04 | ||
| Gan Yuan Foods Co Ltd | 81,60 | 82,88 | 81,52 | -0,40 | -0,49% | 715,13K | 30/04 | ||
| Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
| Ganneng A | 10,51 | 10,99 | 10,35 | +0,21 | +2,04% | 77,59M | 30/04 | ||
| Gansu Dayu Water saving Group | 3,90 | 3,95 | 3,89 | -0,03 | -0,76% | 7,53M | 30/04 | ||
| Gansu Engineering Consulting | 8,90 | 9,12 | 8,86 | -0,20 | -2,20% | 6,45M | 30/04 | ||
| Gansu Golden Glass Tech | 13,93 | 14,62 | 13,73 | -0,38 | -2,66% | 13,42M | 30/04 | ||
| Gansu Huangtai | 11,11 | 11,47 | 10,85 | -0,06 | -0,54% | 3,98M | 30/04 | ||
| Gansu Jingyuan A | 3,520 | 3,550 | 3,390 | +0,070 | +2,03% | 40,47M | 30/04 | ||
| Gansu Longshenrongfa Pharma | 8,23 | 8,28 | 8,10 | +0,08 | +0,98% | 7,20M | 30/04 | ||
| Gansu Yatai Industrial Development | 3,57 | 3,90 | 3,56 | -0,32 | -8,23% | 35,07M | 30/04 | ||
| Ganzhou Tengyuan Cobalt New | 46,27 | 47,75 | 46,11 | -0,16 | -0,35% | 7,28M | 30/04 | ||
| Ganzhou Yihao New Materials | 12,22 | 12,22 | 11,75 | +0,24 | +2,00% | 1,14M | 30/04 | ||
| GCL Energy Technology | 9,48 | 9,75 | 9,41 | -0,24 | -2,47% | 15,66M | 30/04 | ||
| GCL System | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 43,48M | 30/04 | ||
| Gd Advertising A | 5,30 | 5,43 | 5,26 | -0,14 | -2,57% | 55,81M | 30/04 | ||
| Gd Chj Industry A | 6,21 | 6,33 | 6,15 | -0,02 | -0,32% | 14,56M | 30/04 | ||
| Gd Express Dev A | 10,26 | 10,33 | 10,03 | +0,11 | +1,08% | 10,96M | 30/04 | ||
| Gd Guanghong A | 6,36 | 6,55 | 6,19 | +0,17 | +2,75% | 12,77M | 30/04 | ||
| Gd Highsun A | 1,480 | 1,530 | 1,460 | +0,030 | +2,07% | 86,77M | 30/04 | ||
| Gd Hongtu Tech A | 12,75 | 13,03 | 12,65 | -0,15 | -1,16% | 7,22M | 30/04 | ||
| Gd Hydropower A | 4,12 | 4,29 | 4,09 | -0,22 | -5,07% | 60,09M | 30/04 | ||
| Gd Jingyi Metal A | 6,27 | 6,41 | 6,17 | -0,05 | -0,79% | 13,14M | 30/04 | ||
| Gd Wedge A | 11,58 | 11,67 | 11,30 | +0,04 | +0,35% | 5,12M | 30/04 | ||
| Gdh Supertime | 11,32 | 11,40 | 10,84 | +0,17 | +1,53% | 11,94M | 30/04 | ||
| GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
| Gemac Engineering Machinery Co | 8,74 | 8,94 | 8,69 | -0,15 | -1,69% | 3,99M | 30/04 | ||
| Genbyte | 41,21 | 41,88 | 39,42 | +1,00 | +2,49% | 2,72M | 30/04 | ||
| General Elevator | 6,06 | 6,20 | 5,90 | +0,01 | +0,17% | 10,87M | 30/04 | ||
| Genimous Tech | 6,70 | 6,80 | 6,56 | -0,05 | -0,74% | 41,91M | 30/04 | ||
| Gepic Energy Development A | 6,27 | 6,35 | 6,23 | +0,01 | +0,16% | 20,96M | 30/04 | ||
| Geron | 13,35 | 13,50 | 13,29 | -0,06 | -0,45% | 5,51M | 30/04 | ||
| Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
| GHT A | 18,96 | 20,55 | 18,84 | -2,12 | -10,06% | 30,19M | 30/04 | ||
| Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
| Gifore Agricultural Machinery Chain | 4,07 | 4,16 | 4,03 | -0,08 | -1,93% | 7,62M | 30/04 | ||
| GKG Precision Machine | 28,13 | 28,40 | 27,79 | +0,01 | +0,04% | 1,45M | 30/04 | ||
| GKHT Medical Technology | 13,55 | 13,57 | 13,33 | +0,07 | +0,52% | 1,95M | 30/04 | ||
| Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
| Global Top E Commerce | 2,31 | 2,39 | 2,25 | -0,03 | -1,28% | 59,36M | 30/04 | ||
| Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
| Glory Med A | 2,93 | 2,96 | 2,86 | +0,08 | +2,81% | 20,56M | 30/04 | ||
| Glory View Technology | 20,29 | 20,71 | 19,97 | -0,17 | -0,83% | 1,83M | 30/04 | ||
| Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
| Gohigh Data A | 4,55 | 4,62 | 4,37 | 0,00 | 0,00% | 0 | 29/04 | ||
| Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
| Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14,40 | 14,63 | 14,18 | +0,03 | +0,21% | 14,68M | 30/04 | ||
| Goldcup Elec A | 9,88 | 10,03 | 9,82 | -0,06 | -0,60% | 20,12M | 30/04 | ||
| Golden Dragon A | 11,08 | 11,37 | 10,98 | -0,28 | -2,46% | 28,64M | 30/04 | ||
| Golden Horse A | 17,16 | 17,17 | 16,88 | +0,15 | +0,88% | 14,56M | 30/04 | ||
| Goldenmax International Tech A | 6,92 | 6,98 | 6,76 | -0,06 | -0,86% | 11,63M | 30/04 | ||
| Goldlok Toys A | 2,89 | 2,98 | 2,82 | -0,05 | -1,70% | 9,80M | 30/04 | ||
| Goody Science Tech | 4,41 | 4,49 | 4,37 | -0,05 | -1,12% | 5,89M | 30/04 | ||
| Googol Technology | 34,21 | 34,96 | 33,95 | -0,31 | -0,90% | 2,81M | 30/04 | ||
| Gospell Digital | 7,88 | 8,25 | 7,80 | -0,24 | -2,96% | 6,81M | 30/04 | ||
| Gosun Holding | 0,960 | 0,960 | 0,960 | +0,050 | +5,50% | 9,48M | 30/04 | ||
| Gosuncn A | 3,57 | 3,73 | 3,50 | +0,05 | +1,42% | 63,38M | 30/04 | ||
| Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 30/04 | ||
| Goworld A | 8,10 | 8,15 | 7,99 | +0,06 | +0,75% | 7,66M | 30/04 | ||
| Gpro Titanium A | 2,32 | 2,40 | 2,26 | +0,03 | +1,31% | 38,59M | 30/04 | ||
| Grand Industrial Holding | 5,40 | 5,48 | 5,24 | +0,05 | +0,94% | 5,53M | 30/04 | ||
| Grandjoy Holdings | 2,64 | 2,73 | 2,62 | -0,07 | -2,58% | 36,54M | 30/04 | ||
| Grandland Group A | 1,77 | 1,82 | 1,76 | -0,02 | -1,12% | 10,21M | 30/04 | ||
| Great Chinasoft Technology | 5,82 | 5,92 | 5,69 | -0,01 | -0,17% | 12,84M | 30/04 | ||
| Great Southeast A | 2,480 | 2,560 | 2,410 | -0,080 | -3,13% | 83,24M | 30/04 | ||
| Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 30/04 | ||
| Great Wall Com A | 9,78 | 9,86 | 9,64 | +0,04 | +0,41% | 43,74M | 30/04 | ||
| Greatoo A | 3,160 | 3,250 | 3,140 | -0,120 | -3,66% | 73,72M | 30/04 | ||
| Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
| Greenworks Jiangsu | 15,32 | 15,44 | 14,10 | +0,44 | +2,96% | 23,20M | 30/04 | ||
| GRG Banking Equipment | 11,94 | 12,28 | 11,90 | -0,27 | -2,21% | 28,75M | 30/04 | ||
| Grg Metrology | 14,65 | 15,75 | 14,58 | -1,04 | -6,63% | 26,06M | 30/04 | ||
| Guang Zhou Huayan Precision Machinery | 25,84 | 26,45 | 25,67 | -0,32 | -1,22% | 1,85M | 30/04 | ||
| Guangbo Group A | 6,00 | 6,12 | 5,84 | -0,16 | -2,60% | 24,83M | 30/04 | ||
| Guangdong Anjubao Digital Tech | 3,63 | 3,75 | 3,54 | -0,09 | -2,42% | 9,66M | 30/04 | ||
| Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
| Guangdong AVCiT Technology Holding | 29,43 | 31,33 | 29,41 | -1,56 | -5,03% | 1,50M | 30/04 | ||
| Guangdong Biolight Meditech | 6,88 | 6,93 | 6,72 | +0,02 | +0,29% | 4,11M | 30/04 | ||
| Guangdong Brandmax | 7,19 | 7,46 | 7,11 | -0,14 | -1,91% | 7,41M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5,80 | 6,13 | 5,77 | -0,31 | -5,07% | 67,10M | 30/04 | ||
| Guangdong Decro Film New Materials | 27,74 | 28,31 | 27,70 | -0,44 | -1,56% | 1,66M | 30/04 | ||
| Guangdong Deerma Technology | 11,56 | 11,86 | 11,10 | +0,33 | +2,94% | 14,89M | 30/04 | ||
| Guangdong Delian Group A | 4,53 | 4,56 | 4,45 | +0,07 | +1,57% | 9,45M | 30/04 | ||
| Guangdong Dongpeng | 6,82 | 6,90 | 6,75 | -0,10 | -1,45% | 15,15M | 30/04 | ||
| Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
| Guangdong Dp | 15,16 | 15,40 | 14,85 | -0,18 | -1,17% | 2,20M | 30/04 | ||
| Guangdong Dtech Technology | 18,53 | 18,98 | 18,41 | -0,22 | -1,17% | 1,56M | 30/04 | ||
| Guangdong Eastone Century | 4,86 | 5,46 | 4,84 | -0,07 | -1,42% | 247,42M | 30/04 | ||
| Guangdong Elec A | 5,32 | 5,42 | 5,31 | -0,08 | -1,48% | 35,45M | 30/04 | ||
| Guangdong Electric Power Devel | 2,040 | 2,070 | 2,030 | -0,030 | -1,45% | 1,38M | 30/04 | ||
| Guangdong Enpack | 7,79 | 8,02 | 7,67 | -0,08 | -1,02% | 8,63M | 30/04 | ||
| Guangdong Failong Crystal Tech | 8,52 | 8,61 | 8,30 | +0,12 | +1,43% | 9,19M | 30/04 | ||
| Guangdong Feinan Resources | 20,99 | 22,24 | 20,77 | -0,81 | -3,72% | 8,06M | 30/04 | ||
| Guangdong Ganhua Science Industry | 7,15 | 7,23 | 7,07 | +0,02 | +0,28% | 4,48M | 30/04 | ||
| Guangdong Great River A | 14,22 | 14,67 | 14,20 | -0,36 | -2,47% | 2,83M | 30/04 | ||
| Guangdong Green Precision Components Co | 8,90 | 9,08 | 8,83 | -0,11 | -1,22% | 7,00M | 30/04 | ||
| Guangdong Guanghua Sci-Tech | 11,00 | 11,46 | 10,99 | -0,28 | -2,48% | 6,38M | 30/04 | ||
| Guangdong Guangzhou Daily Media | 4,05 | 4,10 | 3,99 | -0,06 | -1,46% | 11,46M | 30/04 | ||
| Guangdong Guoli A | 7,89 | 8,15 | 7,77 | -0,14 | -1,74% | 3,98M | 30/04 | ||
| Guangdong High Dream A | 16,01 | 16,14 | 15,71 | +0,20 | +1,26% | 1,99M | 30/04 | ||
| Guangdong Homa Appliances A | 10,59 | 10,59 | 9,62 | +0,96 | +9,97% | 48,78M | 30/04 | ||
| Guangdong Hongda Blasting A | 21,32 | 21,74 | 21,29 | +0,04 | +0,19% | 5,25M | 30/04 | ||
| Guangdong Hongming Intelligent | 26,35 | 27,35 | 25,91 | -0,24 | -0,90% | 662,07K | 30/04 | ||
| Guangdong Hongteo Accurate Tech | 5,09 | 5,25 | 4,99 | -0,05 | -0,97% | 8,25M | 30/04 | ||
| Guangdong Hongxing Industrial Co | 15,02 | 15,37 | 14,93 | +0,03 | +0,20% | 2,72M | 30/04 | ||
| Guangdong Hoshion | 15,40 | 15,57 | 15,25 | -0,07 | -0,45% | 3,94M | 30/04 | ||
| Guangdong Huafeng New Energy Technology | 9,05 | 9,49 | 9,00 | -0,08 | -0,88% | 13,83M | 30/04 | ||
| Guangdong Huiyun | 9,58 | 10,28 | 9,42 | -0,29 | -2,94% | 30,71M | 30/04 | ||
| Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
| Guangdong Insight Brand Marketing Group | 58,23 | 58,63 | 54,25 | +3,49 | +6,38% | 17,63M | 30/04 | ||
| Guangdong Jinma Entertainment | 13,58 | 14,32 | 13,51 | -0,50 | -3,55% | 5,48M | 30/04 | ||
| Guangdong Jinming Machinery | 4,49 | 4,61 | 4,42 | -0,04 | -0,88% | 7,82M | 30/04 | ||
| Guangdong Jushen Logistics Co | 13,15 | 13,34 | 12,75 | +0,21 | +1,62% | 2,54M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | -0,04 | -4,82% | 49,92M | 30/04 | ||
| Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 30/04 | ||
| Guangdong Kitech New Material Holding Co | 16,88 | 17,90 | 16,75 | -0,71 | -4,04% | 2,91M | 30/04 | ||
| Guangdong Lifestrong Pharmacy | 16,44 | 16,88 | 16,40 | +0,02 | +0,12% | 4,00M | 30/04 | ||
| Guangdong LingXiao | 22,00 | 22,86 | 21,22 | +1,22 | +5,87% | 3,90M | 30/04 | ||
| Guangdong Lvtong New Energy | 33,22 | 33,49 | 32,53 | +0,50 | +1,53% | 1,18M | 30/04 | ||
| Guangdong Macro Co Ltd | 3,720 | 3,760 | 3,660 | +0,010 | +0,27% | 13,32M | 30/04 | ||
| Guangdong Mingyang Electric | 37,26 | 37,89 | 36,66 | +0,15 | +0,40% | 3,17M | 30/04 | ||
| Guangdong Misun Technology | 48,91 | 51,01 | 48,33 | -1,64 | -3,24% | 1,26M | 30/04 | ||
| Guangdong Modern High | 18,07 | 18,30 | 17,64 | +0,23 | +1,29% | 873,20K | 30/04 | ||
| Guangdong Nedfon Air System Co | 26,60 | 27,07 | 26,23 | +0,02 | +0,08% | 1,19M | 30/04 | ||
| Guangdong New Grand Long Packing | 6,68 | 7,00 | 6,61 | +0,03 | +0,45% | 5,23M | 30/04 | ||
| Guangdong PAK | 12,60 | 12,63 | 12,37 | +0,02 | +0,16% | 3,12M | 30/04 | ||
| Guangdong Piano | 8,45 | 8,71 | 8,36 | -0,18 | -2,09% | 5,85M | 30/04 | ||
| Guangdong Provincial Expressway | 6,79 | 6,86 | 6,75 | -0,07 | -1,02% | 1,40M | 30/04 | ||
| Guangdong RealDesign Intelligent | 19,72 | 20,28 | 19,43 | -0,34 | -1,70% | 1,47M | 30/04 | ||
| Guangdong Redwall New Materials | 8,23 | 8,36 | 8,16 | -0,06 | -0,72% | 2,35M | 30/04 | ||
| GuangDong Rifeng Electric | 11,21 | 11,27 | 11,07 | -0,04 | -0,36% | 3,75M | 30/04 | ||
| Guangdong SACA Precision Manufacturing | 3,96 | 4,10 | 3,88 | -0,07 | -1,74% | 4,17M | 30/04 | ||
| Guangdong Sanhe Pile Co | 7,30 | 7,55 | 7,23 | -0,15 | -2,01% | 7,72M | 30/04 | ||
| Guangdong Seneasy Intelligent | 48,66 | 50,39 | 48,50 | -1,32 | -2,64% | 897,70K | 30/04 | ||
| Guangdong Senssun Weighing | 33,71 | 34,58 | 33,61 | -0,52 | -1,52% | 3,72M | 30/04 | ||
| Guangdong Shenling Environmental Systems Co | 23,79 | 24,12 | 23,53 | -0,29 | -1,20% | 3,84M | 30/04 | ||
| Guangdong Shunkong Development Co | 13,96 | 14,12 | 13,73 | +0,17 | +1,23% | 4,51M | 30/04 | ||
| Guangdong Silvere Sci and Tech | 6,81 | 7,11 | 6,77 | -0,18 | -2,58% | 33,84M | 30/04 | ||
| Guangdong Sky Dragon Printing Ink | 4,61 | 4,76 | 4,53 | -0,08 | -1,71% | 36,59M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Sunwill Pre Plastic A | 4,33 | 4,43 | 4,30 | -0,01 | -0,23% | 29,77M | 30/04 | ||
| Guangdong Suqun New Material | 68,12 | 71,90 | 68,00 | -0,88 | -1,27% | 2,31M | 30/04 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14,29 | 14,62 | 14,21 | +0,01 | +0,07% | 3,21M | 30/04 | ||
| Guangdong Tecsun Science | 9,23 | 9,43 | 9,09 | -0,08 | -0,86% | 5,91M | 30/04 | ||
| Guangdong Tengen | 9,09 | 9,28 | 9,00 | -0,06 | -0,66% | 5,08M | 30/04 | ||
| Guangdong Tianhe | 6,62 | 6,80 | 6,56 | -0,25 | -3,64% | 20,66M | 30/04 | ||
| Guangdong TianYiMa Information Industry | 20,09 | 20,81 | 19,75 | -0,36 | -1,76% | 1,53M | 30/04 | ||
| Guangdong Tonze Electric | 9,12 | 9,84 | 9,07 | -0,75 | -7,60% | 11,94M | 30/04 | ||
| Guangdong Topstar | 13,60 | 13,86 | 13,47 | -0,03 | -0,22% | 11,48M | 30/04 | ||
| GuangDong Topstrong | 6,14 | 6,39 | 6,03 | -0,08 | -1,29% | 4,35M | 30/04 | ||
| Guangdong Transtek Medical | 9,45 | 9,57 | 9,34 | 0,00 | 0,00% | 7,46M | 30/04 | ||
| Guangdong VTR Bio-Tech | 7,50 | 7,50 | 5,98 | +1,25 | +20,00% | 57,32M | 30/04 | ||
| Guangdong Wanlima | 3,94 | 4,03 | 3,84 | -0,03 | -0,76% | 9,06M | 30/04 | ||
| Guangdong Wenke Green Tech | 2,45 | 2,52 | 2,41 | -0,07 | -2,78% | 11,20M | 30/04 | ||
| Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 30/04 | ||
| Guangdong Xianglu Tungsten | 6,04 | 6,28 | 5,94 | -0,12 | -1,95% | 8,41M | 30/04 | ||
| Guangdong Xinbao A | 16,62 | 16,94 | 16,25 | +0,09 | +0,54% | 19,00M | 30/04 | ||
| Guangdong Xiongsu | 5,86 | 5,94 | 5,75 | -0,02 | -0,34% | 3,96M | 30/04 | ||
| Guangdong Yangshan United | 18,70 | 19,30 | 18,46 | +0,11 | +0,59% | 1,94M | 30/04 | ||
| Guangdong Yantang Dairy | 16,41 | 16,62 | 16,37 | -0,13 | -0,79% | 2,34M | 30/04 | ||
| Guangdong Yizumi Machinery | 22,79 | 22,99 | 20,64 | +1,80 | +8,58% | 18,04M | 30/04 | ||
| Guangdong Yuehai Feeds | 8,99 | 9,20 | 8,75 | +0,13 | +1,47% | 6,74M | 30/04 | ||
| Guangdong Yussen Energy Tech | 14,62 | 14,82 | 14,35 | +0,11 | +0,76% | 2,29M | 30/04 | ||
| Guangdong Zhengye Tech | 5,71 | 5,80 | 5,64 | -0,06 | -1,04% | 6,99M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 30/04 | ||
| Guangji Pharm A | 5,90 | 6,05 | 5,73 | +0,17 | +2,97% | 10,14M | 30/04 | ||
| Guangju Energy A | 10,13 | 10,70 | 10,10 | -0,52 | -4,88% | 6,51M | 30/04 | ||
| Guanglian Aviation | 27,86 | 29,95 | 27,59 | -2,07 | -6,92% | 19,49M | 30/04 | ||
| Guangtai Equip A | 10,49 | 11,52 | 10,34 | -0,73 | -6,51% | 30,75M | 30/04 | ||
| Guangxi Rural Investment Sugar Industry | 7,17 | 7,24 | 7,05 | +0,09 | +1,27% | 9,43M | 30/04 | ||
| Guangxi Xinxunda Tech | 9,77 | 10,12 | 9,68 | -0,18 | -1,81% | 5,75M | 30/04 | ||
| Guangyu Dev A | 9,33 | 9,55 | 9,25 | -0,32 | -3,32% | 13,32M | 30/04 | ||
| Guangzheng Steel A | 4,14 | 4,31 | 4,07 | -0,10 | -2,36% | 10,11M | 30/04 | ||
| Guangzhou Amsky Tech | 9,40 | 9,67 | 9,30 | -0,11 | -1,16% | 2,67M | 30/04 | ||
| Guangzhou Boji Medical & Biotech | 7,73 | 7,79 | 7,48 | +0,23 | +3,07% | 14,68M | 30/04 | ||
| Guangzhou Devotion Therm Tech | 4,36 | 4,41 | 4,29 | 0,00 | 0,00% | 10,07M | 30/04 | ||
| Guangzhou Doppler Electronic | 47,23 | 48,99 | 47,02 | -1,40 | -2,88% | 794,12K | 30/04 | ||
| Guangzhou Frontop Digital Creative | 23,24 | 24,41 | 22,98 | -0,56 | -2,35% | 3,49M | 30/04 | ||
| Guangzhou Goaland Energy | 12,05 | 12,22 | 11,70 | +0,18 | +1,52% | 14,71M | 30/04 | ||
| Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
| Guangzhou Hangxin Aviation | 11,90 | 12,88 | 11,82 | -0,73 | -5,78% | 16,51M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4,27 | 4,40 | 4,20 | +0,01 | +0,24% | 14,62M | 30/04 | ||
| Guangzhou Haozhi Industrial | 14,83 | 15,45 | 14,78 | -0,54 | -3,51% | 30,11M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6,22 | 6,34 | 6,16 | -0,09 | -1,43% | 7,72M | 30/04 | ||
| Guangzhou Improve Med Instrument | 4,65 | 4,76 | 4,55 | +0,01 | +0,22% | 9,21M | 30/04 | ||
| Guangzhou Jinyi Media | 7,53 | 7,70 | 7,35 | -0,17 | -2,21% | 7,24M | 30/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22,36 | 23,17 | 22,19 | -0,14 | -0,62% | 2,13M | 30/04 | ||
| Guangzhou Jointas Chemical | 5,22 | 5,40 | 5,16 | -0,21 | -3,87% | 8,56M | 30/04 | ||
| Guangzhou KDT Machinery | 21,66 | 21,79 | 21,00 | +0,49 | +2,32% | 5,81M | 30/04 | ||
| Guangzhou Lingwe Tech | 26,18 | 26,26 | 25,74 | +0,09 | +0,35% | 977,08K | 30/04 | ||
| Guangzhou Newlife New Material | 32,92 | 33,48 | 32,04 | +0,66 | +2,05% | 1,43M | 30/04 | ||
| Guangzhou Pearl River Piano A | 4,44 | 4,55 | 4,35 | +0,03 | +0,68% | 5,76M | 30/04 | ||
| Guangzhou Ruoyuchen | 16,53 | 16,60 | 16,20 | +0,25 | +1,54% | 3,58M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
| Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 30/04 | ||
| Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
| GuangZhou Wahlap Technology Co | 16,20 | 16,49 | 15,94 | -0,27 | -1,64% | 3,22M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 30/04 | ||
| Guanhao Biotech | 10,21 | 10,78 | 9,80 | +0,30 | +3,03% | 11,25M | 30/04 | ||
| Guanlu A | 28,03 | 28,75 | 27,96 | -0,50 | -1,75% | 16,20M | 30/04 | ||
| Guide Infrared A | 7,01 | 7,15 | 6,95 | -0,09 | -1,27% | 28,08M | 30/04 | ||
| Guilin Sanjin A | 14,30 | 14,50 | 14,17 | +0,13 | +0,92% | 4,89M | 30/04 | ||
| Guilin Seamild Foods | 13,95 | 13,96 | 13,60 | +0,26 | +1,90% | 6,74M | 30/04 | ||
| Guilin Tourism A | 6,83 | 7,00 | 6,75 | -0,26 | -3,67% | 14,51M | 30/04 | ||
| Guitang A | 6,53 | 6,64 | 6,40 | +0,07 | +1,08% | 13,57M | 30/04 | ||
| Guiyang Xintian Pharma | 11,97 | 11,99 | 11,53 | +0,34 | +2,92% | 3,05M | 30/04 | ||
| Guizhou Chanhen Chemical | 19,09 | 19,60 | 19,02 | -1,16 | -5,73% | 18,72M | 30/04 | ||
| Guizhou Taiyong Changzheng A | 13,47 | 13,87 | 13,25 | -0,46 | -3,30% | 11,36M | 30/04 | ||
| Guizhou Tyre A | 6,43 | 6,52 | 6,34 | 0,00 | 0,00% | 75,16M | 30/04 | ||
| Gujing Distill A | 271,24 | 275,88 | 265,90 | +5,18 | +1,95% | 1,50M | 30/04 | ||
| Guoanda | 31,76 | 33,26 | 31,40 | -1,31 | -3,96% | 3,67M | 30/04 | ||
| Guocheng Mining | 13,17 | 14,11 | 13,12 | -0,58 | -4,22% | 9,89M | 30/04 | ||
| Guochuang Hitech A | 2,53 | 2,53 | 2,41 | +0,23 | +10,00% | 27,73M | 30/04 | ||
| GuoChuang Software | 21,99 | 23,05 | 20,20 | +1,04 | +4,96% | 49,82M | 30/04 | ||
| Guofeng Plast A | 3,89 | 3,91 | 3,81 | +0,01 | +0,26% | 8,95M | 30/04 | ||
| Guoguang Elec A | 13,13 | 13,27 | 13,01 | +0,01 | +0,08% | 11,38M | 30/04 | ||
| Guolin Environmental Tech | 11,96 | 12,10 | 11,68 | +0,09 | +0,76% | 4,64M | 30/04 | ||
| Guomai Culture Media | 27,32 | 27,98 | 26,60 | -0,05 | -0,18% | 6,54M | 30/04 | ||
| Guomai Tech A | 6,98 | 7,05 | 6,91 | -0,01 | -0,14% | 9,24M | 30/04 | ||
| Guosen Securities | 9,00 | 9,24 | 8,95 | -0,17 | -1,85% | 35,25M | 30/04 | ||
| Guosheng Financial Holding | 11,94 | 11,94 | 11,83 | +1,09 | +10,05% | 94,82M | 30/04 | ||
| Guoyuan Sec A | 6,82 | 6,89 | 6,78 | -0,06 | -0,87% | 52,05M | 30/04 | ||
| Gz Friendship A | 5,79 | 5,88 | 5,79 | -0,09 | -1,53% | 20,24M | 30/04 | ||
| Gz Grandbuy A | 5,00 | 5,08 | 4,93 | -0,05 | -0,99% | 6,34M | 30/04 | ||
| Gz Hengyun A | 5,84 | 5,98 | 5,78 | -0,25 | -4,11% | 15,58M | 30/04 | ||
| Gz Seagull A | 2,85 | 2,93 | 2,82 | -0,07 | -2,40% | 10,09M | 30/04 | ||
| Gz Tech-Long A | 8,92 | 8,95 | 8,68 | +0,27 | +3,12% | 9,11M | 30/04 | ||
| H R Century Union | 3,00 | 3,10 | 2,95 | +0,07 | +2,39% | 23,78M | 30/04 | ||
| Haers Containers A | 7,29 | 7,51 | 7,18 | -0,52 | -6,66% | 24,72M | 30/04 | ||
| Haibo Heavy Engineering | 8,34 | 8,66 | 7,95 | +0,20 | +2,46% | 7,67M | 30/04 | ||
| Haid Group A | 49,87 | 50,93 | 49,85 | -0,27 | -0,54% | 5,91M | 30/04 | ||
| Haige Communicat A | 10,90 | 11,22 | 10,87 | -0,24 | -2,15% | 39,86M | 30/04 | ||
| Hailiang A | 9,26 | 9,47 | 9,16 | -0,16 | -1,70% | 8,86M | 30/04 | ||
| Hailide A | 4,39 | 4,51 | 4,38 | -0,06 | -1,35% | 16,90M | 30/04 | ||
| Hailu Heavy A | 5,59 | 5,87 | 5,57 | -0,06 | -1,06% | 29,16M | 30/04 | ||
| Hailun Piano | 4,57 | 4,65 | 4,49 | -0,03 | -0,65% | 4,57M | 30/04 | ||
| Haima Automobile A | 3,700 | 3,860 | 3,680 | -0,090 | -2,38% | 25,19M | 30/04 | ||
| Hainan Development Holdings Nanhai | 7,52 | 7,58 | 7,42 | +0,02 | +0,27% | 5,47M | 30/04 | ||
| Hainan Drinda Automotive Trim | 51,48 | 53,70 | 51,08 | -2,51 | -4,65% | 11,05M | 30/04 | ||
| Hainan Express A | 4,82 | 5,10 | 4,70 | -0,26 | -5,12% | 50,03M | 30/04 | ||
| Hainan Haide A | 9,85 | 9,97 | 9,62 | +0,11 | +1,13% | 9,92M | 30/04 | ||
| Hainan Honz Pharmaceutical Co | 4,67 | 4,70 | 4,60 | 0,00 | 0,00% | 7,71M | 30/04 | ||
| HaiNan Pearl River B | 2,14 | 2,17 | 2,14 | -0,03 | -1,38% | 40,40K | 30/04 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
| Hainan Shennong Technology | 2,48 | 2,55 | 2,46 | -0,04 | -1,59% | 14,40M | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5,25 | 5,28 | 5,13 | +0,02 | +0,38% | 8,92M | 30/04 | ||
| Haining Leather A | 3,66 | 3,69 | 3,63 | 0,00 | 0,00% | 8,83M | 30/04 | ||
| Haite High-Tech A | 10,56 | 11,12 | 10,53 | -0,54 | -4,87% | 72,69M | 30/04 | ||
| Haixin Foods A | 4,19 | 4,24 | 4,11 | -0,02 | -0,48% | 18,52M | 30/04 | ||
| Haiyao A | 3,67 | 3,69 | 3,57 | +0,09 | +2,51% | 11,58M | 30/04 | ||
| Hamaton Automotive | 11,11 | 11,22 | 10,89 | +0,07 | +0,63% | 3,79M | 30/04 | ||
| Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 30/04 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
| Hangjin Technology | 27,95 | 28,36 | 27,70 | -0,15 | -0,53% | 6,58M | 30/04 | ||
| Hangzhou | 1,92 | 1,95 | 1,86 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
| Hangzhou BioSincerity PharmaTech | 68,86 | 70,50 | 68,85 | -1,09 | -1,56% | 993,50K | 30/04 | ||
| Hangzhou Century | 2,93 | 3,06 | 2,90 | -0,03 | -1,01% | 15,44M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
| Hangzhou Chuhuan Science Technology | 20,13 | 20,26 | 19,75 | +0,03 | +0,15% | 898,30K | 30/04 | ||
| Hangzhou CNCR-IT | 13,86 | 14,09 | 13,62 | 0,00 | 0,00% | 5,12M | 30/04 | ||
| Hangzhou Coco Healthcare Products Co | 8,63 | 8,75 | 8,38 | +0,24 | +2,86% | 4,02M | 30/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28,86 | 29,05 | 28,22 | +0,43 | +1,51% | 748,50K | 30/04 | ||
| Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
| Hangzhou Everfine Photo E Info | 10,01 | 10,09 | 9,89 | +0,04 | +0,40% | 3,50M | 30/04 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9,48 | 9,68 | 9,31 | -0,09 | -0,94% | 1,80M | 30/04 | ||
| Hangzhou Gisway Information | 31,27 | 32,65 | 31,13 | -1,13 | -3,49% | 723,30K | 30/04 | ||
| Hangzhou Guotai Environmental | 32,65 | 32,87 | 32,20 | +0,26 | +0,80% | 641,55K | 30/04 | ||
| Hangzhou Heshun Technology | 21,86 | 22,21 | 21,58 | +0,07 | +0,32% | 713,50K | 30/04 | ||
| Hangzhou Hirisun Tech | 7,11 | 7,18 | 7,06 | -0,02 | -0,28% | 3,50M | 30/04 | ||
| Hangzhou Hota M E Holdings | 31,96 | 32,16 | 31,58 | +0,12 | +0,38% | 363,10K | 30/04 | ||
| Hangzhou Huasu Tech | 34,47 | 35,13 | 34,30 | -0,24 | -0,69% | 619,31K | 30/04 | ||
| Hangzhou Huaxing Chuangye | 9,75 | 10,55 | 9,60 | -0,19 | -1,91% | 17,26M | 30/04 | ||
| Hangzhou Huning | 13,71 | 13,88 | 13,52 | -0,09 | -0,65% | 1,49M | 30/04 | ||
| Hangzhou Innover Tech | 12,88 | 13,20 | 12,72 | -0,03 | -0,23% | 4,48M | 30/04 | ||
| Hangzhou Jizhi Mechatronic | 26,92 | 27,40 | 26,56 | -0,50 | -1,82% | 1,63M | 30/04 | ||
| Hangzhou Landscape | 11,10 | 11,37 | 10,98 | -0,17 | -1,51% | 3,56M | 30/04 | ||
| Hangzhou Minsheng Healthcare | 12,78 | 13,02 | 12,41 | +0,33 | +2,65% | 7,06M | 30/04 | ||
| Hangzhou Prevail Optoelectronic | 17,72 | 17,81 | 16,91 | +0,56 | +3,26% | 4,45M | 30/04 | ||
| HangZhou Radical Energy | 25,09 | 26,00 | 24,81 | +0,17 | +0,68% | 4,31M | 30/04 | ||
| Hangzhou Seck | 29,68 | 29,79 | 29,40 | +0,09 | +0,30% | 537,40K | 30/04 | ||
| Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
| Hangzhou Star Shuaier Electric | 10,03 | 10,16 | 9,98 | -0,06 | -0,60% | 5,66M | 30/04 | ||
| Hangzhou Steam Turbine | 7,00 | 7,17 | 6,96 | -0,08 | -1,13% | 686,85K | 30/04 | ||
| Hangzhou Sunrise Tech | 14,51 | 14,86 | 14,50 | -0,37 | -2,49% | 10,08M | 30/04 | ||
| Hangzhou Tianyuan Pet Products | 19,38 | 20,33 | 18,65 | +0,51 | +2,70% | 2,26M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
| Hangzhou Todaytec Digital A | 12,22 | 12,53 | 12,05 | +0,05 | +0,41% | 7,94M | 30/04 | ||
| Hangzhou Weiguang Electronic | 22,16 | 22,52 | 21,86 | +0,35 | +1,61% | 2,64M | 30/04 | ||
| Hangzhou Wensli Silk Culture | 10,36 | 10,60 | 10,14 | 0,00 | 0,00% | 3,07M | 30/04 | ||
| Hangzhou Yitong New Materials | 17,34 | 18,00 | 17,22 | -0,65 | -3,61% | 1,28M | 30/04 | ||
| Hangzhou Zhengqiang | 20,18 | 20,48 | 19,61 | +0,21 | +1,05% | 1,36M | 30/04 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13,47 | 13,53 | 13,40 | -0,02 | -0,15% | 3,32M | 30/04 | ||
| Hangzhou Zhongya Machinery | 6,50 | 6,60 | 6,44 | -0,04 | -0,61% | 2,43M | 30/04 | ||
| Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 30/04 | ||
| Hanjia Design A | 6,87 | 7,05 | 6,78 | -0,18 | -2,55% | 4,71M | 30/04 | ||
| Hansen Pharm A | 5,77 | 5,89 | 5,69 | +0,02 | +0,35% | 28,97M | 30/04 | ||
| Hanwang Tech A | 19,52 | 19,82 | 19,07 | +0,02 | +0,10% | 7,64M | 30/04 | ||
| Haomei New Material | 19,33 | 19,93 | 19,31 | -0,66 | -3,30% | 7,19M | 30/04 | ||
| Haoningda Meters A | 3,840 | 3,880 | 3,780 | 0,000 | 0,00% | 5,28M | 30/04 | ||
| Haoxiangni A | 6,40 | 6,60 | 6,30 | +0,10 | +1,59% | 15,64M | 30/04 | ||
| Haoyang Elect | 90,50 | 93,30 | 90,37 | -1,53 | -1,66% | 578,60K | 30/04 | ||
| Harbin Boshi Automation A | 15,36 | 15,90 | 15,30 | -0,56 | -3,52% | 16,74M | 30/04 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 12,08 | 12,30 | 11,87 | +0,11 | +0,92% | 9,69M | 30/04 | ||
| Harbin Fuerjia Technology | 34,59 | 35,00 | 33,40 | +0,83 | +2,46% | 4,03M | 30/04 | ||
| Harbin Gloria Pharmaceuticals | 2,16 | 2,18 | 2,13 | +0,02 | +0,94% | 53,87M | 30/04 | ||
| Harbin Jiuzhou Electrical | 4,51 | 4,55 | 4,45 | -0,01 | -0,22% | 6,03M | 30/04 | ||
| Harbin Medisan Pharma | 9,94 | 10,07 | 9,86 | -0,05 | -0,50% | 7,50M | 30/04 | ||
| Harbin Sayyas Windows | 25,41 | 26,67 | 25,28 | -0,88 | -3,35% | 1,16M | 30/04 | ||
| HAXC Holdings Beijing Co | 34,75 | 37,98 | 34,55 | -0,74 | -2,09% | 2,27M | 30/04 | ||
| HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 30/04 | ||
| HBIS Resources | 18,21 | 18,73 | 18,18 | -0,22 | -1,19% | 16,79M | 30/04 | ||
| HC Semitek Corp | 4,90 | 4,95 | 4,84 | -0,01 | -0,20% | 10,88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
| Hebei Gongda Green Energy | 13,06 | 13,45 | 12,80 | -0,23 | -1,73% | 2,33M | 30/04 | ||
| Hebei Huijin Electromechanical | 4,96 | 5,06 | 4,85 | -0,05 | -1,00% | 10,03M | 30/04 | ||
| Hebei Jianxin Chemical | 10,93 | 11,25 | 9,92 | -0,57 | -4,96% | 101,61M | 30/04 | ||
| Hebei Sailhero Environmental | 5,45 | 5,48 | 5,30 | +0,02 | +0,37% | 4,68M | 30/04 | ||
| Hebei Sinopack | 64,30 | 65,71 | 63,82 | -1,11 | -1,70% | 1,82M | 30/04 | ||
| Hechi Chemical A | 3,28 | 3,36 | 3,18 | -0,05 | -1,50% | 13,13M | 30/04 | ||
| Hefei Dept A | 4,68 | 4,71 | 4,62 | +0,02 | +0,43% | 17,04M | 30/04 | ||
| Hefei Lifeon | 23,62 | 24,12 | 21,53 | +1,08 | +4,79% | 6,73M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 30/04 | ||
| Hefei Snowky Electric | 23,96 | 24,51 | 23,56 | +0,16 | +0,67% | 7,52M | 30/04 | ||
| Hefei Urban Cons A | 5,00 | 5,11 | 4,96 | -0,09 | -1,77% | 12,10M | 30/04 | ||
| Henan BCCY Environmental Energy Co | 10,81 | 11,12 | 10,57 | -0,16 | -1,46% | 3,27M | 30/04 | ||
| Henan Carve Electronics Technology | 16,07 | 16,68 | 15,80 | -0,34 | -2,07% | 1,27M | 30/04 | ||
| Henan Hanwei Electronics Co | 15,06 | 15,35 | 14,90 | -0,17 | -1,12% | 9,04M | 30/04 | ||
| Henan Jindan | 17,20 | 17,79 | 16,13 | +0,79 | +4,81% | 6,87M | 30/04 | ||
| Henan Liliang Diamond | 33,90 | 34,39 | 33,10 | -0,06 | -0,18% | 4,74M | 30/04 | ||
| Henan Newland Pharmaceutical | 19,95 | 20,31 | 18,69 | +1,10 | +5,84% | 10,61M | 30/04 | ||
| Henan Provincial Com A | 7,18 | 7,83 | 7,15 | -0,61 | -7,83% | 17,96M | 30/04 | ||
| Henan Qingshuiyuan Technology | 9,43 | 9,78 | 9,37 | -0,09 | -0,95% | 6,49M | 30/04 | ||
| Henan Xinning Modern Logistics | 1,96 | 2,11 | 1,86 | -0,11 | -5,31% | 50,56M | 30/04 | ||
| Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
| Hengbao A | 6,29 | 6,38 | 6,22 | -0,07 | -1,10% | 12,63M | 30/04 | ||
| Hengbo Holdings | 27,22 | 27,90 | 26,89 | 0,00 | 0,00% | 1,08M | 30/04 | ||
| Hengda Hi Tech A | 4,43 | 4,65 | 4,31 | -0,08 | -1,77% | 13,10M | 30/04 | ||
| Hengda New Materials Fujian Co | 25,60 | 26,53 | 25,41 | -0,31 | -1,20% | 987,26K | 30/04 | ||
| HengFeng Information | 10,23 | 10,51 | 10,00 | -0,05 | -0,49% | 3,26M | 30/04 | ||
| Hengli Industrial A | 2,57 | 2,59 | 2,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hengong Precision Equipment | 44,16 | 45,00 | 43,50 | +0,17 | +0,39% | 1,37M | 30/04 | ||
| Hengxin Mobile Business | 6,43 | 6,59 | 6,35 | +0,01 | +0,16% | 23,36M | 30/04 | ||
| Hengxing Tech A | 2,60 | 2,66 | 2,57 | -0,05 | -1,89% | 16,21M | 30/04 | ||
| Hengyi Petrochem A | 7,49 | 7,54 | 7,36 | +0,07 | +0,94% | 29,95M | 30/04 | ||
| Henzhen Zhaowei Machinery | 61,98 | 63,98 | 61,82 | -1,57 | -2,47% | 4,06M | 30/04 | ||
| Hepalink Pharm A | 10,36 | 10,36 | 9,85 | +0,94 | +9,98% | 8,48M | 30/04 | ||
| Heren Health | 10,83 | 11,00 | 10,56 | -0,01 | -0,09% | 2,27M | 30/04 | ||
| Hes Tech | 10,97 | 11,17 | 10,85 | -0,08 | -0,72% | 2,34M | 30/04 | ||
| Hesheng Mat A | 14,14 | 14,88 | 14,11 | -0,61 | -4,14% | 3,19M | 30/04 | ||
| Hexing Packaging A | 2,78 | 2,78 | 2,71 | +0,07 | +2,58% | 17,09M | 30/04 | ||
| Hg Tech | 16,36 | 17,09 | 16,26 | -0,59 | -3,48% | 12,06M | 30/04 | ||
| Hi Road | 32,48 | 32,92 | 31,15 | +0,86 | +2,72% | 1,28M | 30/04 | ||
| Hi target Navigation Tech Co | 7,18 | 7,18 | 6,73 | +1,20 | +20,07% | 173,21M | 30/04 | ||
| Hichain | 16,71 | 17,06 | 16,59 | -0,24 | -1,42% | 3,12M | 30/04 | ||
| Hicon Network Technology Shandong | 26,56 | 27,19 | 26,48 | -0,42 | -1,56% | 2,44M | 30/04 | ||
| Hiconics Drive Tech Co | 5,310 | 5,420 | 5,250 | -0,040 | -0,75% | 9,96M | 30/04 | ||
| Hiecise Precision | 23,58 | 23,96 | 23,35 | -0,23 | -0,97% | 4,15M | 30/04 | ||
| High-Speed Railway | 2,19 | 2,25 | 2,18 | -0,07 | -3,10% | 52,41M | 30/04 | ||
| Highbroad Advanced Material | 12,22 | 12,85 | 12,14 | -0,57 | -4,46% | 3,96M | 30/04 | ||
| Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
| Himile Mechanicl A | 39,89 | 40,69 | 39,01 | -0,47 | -1,17% | 3,41M | 30/04 | ||
| Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
| Hisoar Pharm A | 6,34 | 6,38 | 6,23 | +0,10 | +1,60% | 10,25M | 30/04 | ||
| HIT Welding Industry | 14,16 | 14,56 | 14,01 | -0,25 | -1,74% | 2,32M | 30/04 | ||
| Hitevision | 24,61 | 25,01 | 24,31 | -0,28 | -1,13% | 2,63M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 30/04 | ||
| HiVi Acoustics | 14,02 | 14,44 | 13,75 | -0,12 | -0,85% | 3,09M | 30/04 | ||
| Hl Corp A | 4,69 | 4,80 | 4,66 | -0,05 | -1,06% | 3,97M | 30/04 | ||
| Hna-Caissa Travel Group | 3,19 | 3,24 | 3,19 | -0,04 | -1,24% | 7,85M | 30/04 | ||
| Hnac Tech | 8,61 | 8,83 | 8,52 | -0,15 | -1,71% | 14,18M | 30/04 | ||
| Holitech Technology Co Ltd | 1,28 | 1,32 | 1,16 | 0,00 | 0,00% | 0 | 29/04 | ||
| Holly Futures | 9,56 | 9,79 | 9,50 | -0,12 | -1,24% | 5,71M | 30/04 | ||
| Hollyland China Electronics Tech | 12,20 | 12,80 | 12,07 | -0,20 | -1,61% | 6,52M | 30/04 | ||
| HONG RI DA Technology | 22,29 | 24,78 | 21,80 | -1,80 | -7,47% | 6,77M | 30/04 | ||
| Hongbaoli A | 3,57 | 3,64 | 3,54 | -0,02 | -0,56% | 29,62M | 30/04 | ||
| Hongbo Printing A | 18,64 | 19,53 | 18,33 | -0,59 | -3,07% | 55,16M | 30/04 | ||
| Hongda High-Tech A | 9,28 | 9,47 | 9,21 | -0,14 | -1,49% | 3,39M | 30/04 | ||
| Honglu Steel Con A | 19,05 | 19,28 | 18,50 | +0,20 | +1,06% | 8,78M | 30/04 | ||
| Hongmian Zhihui Science Tech Innovation | 3,18 | 3,23 | 3,12 | +0,05 | +1,60% | 14,67M | 30/04 | ||
| Hongrun Const A | 4,10 | 4,14 | 4,07 | -0,01 | -0,24% | 8,85M | 30/04 | ||
| Hootech | 24,53 | 25,96 | 24,41 | -1,02 | -3,99% | 2,93M | 30/04 | ||
| HPF | 5,84 | 6,15 | 5,70 | -0,01 | -0,17% | 75,85M | 30/04 | ||
| Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
| Huachang Chem A | 8,24 | 8,53 | 8,17 | +0,04 | +0,49% | 27,54M | 30/04 | ||
| Huachangda Intelligent | 3,46 | 3,52 | 3,44 | -0,04 | -1,14% | 14,14M | 30/04 | ||
| Huadong Auto A | 6,50 | 6,64 | 6,41 | -0,07 | -1,07% | 10,38M | 30/04 | ||
| Huadong Med A | 32,94 | 33,50 | 32,70 | -0,03 | -0,09% | 13,19M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
| Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 30/04 | ||
| Huafu Melange A | 4,77 | 4,96 | 4,69 | -0,08 | -1,65% | 47,12M | 30/04 | ||
| Huagong A | 33,64 | 34,24 | 33,42 | -0,21 | -0,62% | 36,34M | 30/04 | ||
| Huaiji Dengyun Auto-parts | 16,18 | 16,68 | 16,18 | -1,80 | -10,01% | 3,33M | 30/04 | ||
| Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
| Huakong Seg A | 3,42 | 3,48 | 3,36 | 0,00 | 0,00% | 20,08M | 30/04 | ||
| Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 30/04 | ||
| Hualan Biological Bacterin | 21,98 | 22,19 | 21,63 | -0,04 | -0,18% | 2,98M | 30/04 | ||
| Hualan Group Co | 8,34 | 8,65 | 8,25 | -0,24 | -2,80% | 4,58M | 30/04 | ||
| Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 30/04 | ||
| Hualian Dep A | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 32,07M | 30/04 | ||
| Huamao Textile A | 3,44 | 3,50 | 3,43 | -0,04 | -1,15% | 9,64M | 30/04 | ||
| Huamei Holding | 3,96 | 4,00 | 3,91 | 0,00 | 0,00% | 8,56M | 30/04 | ||
| Huaming Power Equipment | 20,35 | 20,55 | 19,52 | +0,54 | +2,73% | 10,93M | 30/04 | ||
| Huangshan Novel A | 10,05 | 10,14 | 9,96 | +0,04 | +0,40% | 5,16M | 30/04 | ||
| Huanlejia Food Group Co | 15,70 | 15,79 | 14,98 | +0,56 | +3,70% | 5,32M | 30/04 | ||
| Huapont Life Sciences | 4,64 | 4,66 | 4,56 | +0,05 | +1,09% | 18,23M | 30/04 | ||
| Huaren Pharma | 3,70 | 3,73 | 3,60 | +0,09 | +2,49% | 20,72M | 30/04 | ||
| Huarong Chemical | 6,99 | 7,04 | 6,91 | +0,04 | +0,58% | 2,95M | 30/04 | ||
| Huarui Electrical Appliance | 7,65 | 7,86 | 7,42 | +0,16 | +2,14% | 9,51M | 30/04 | ||
| Huasi Group A | 3,95 | 3,97 | 3,83 | +0,05 | +1,28% | 12,22M | 30/04 | ||
| Huasu Holdings Co Ltd | 3,190 | 3,250 | 3,030 | +0,080 | +2,57% | 12,48M | 30/04 | ||
| Huasun Group A | 4,24 | 4,24 | 3,83 | +0,39 | +10,13% | 44,41M | 30/04 | ||
| Huatian Hotel A | 3,280 | 3,380 | 3,240 | -0,120 | -3,53% | 36,02M | 30/04 | ||
| Huatian Tech A | 8,19 | 8,28 | 8,12 | +0,04 | +0,49% | 33,09M | 30/04 | ||
| Huawen Media A | 1,29 | 1,35 | 1,27 | -0,02 | -1,53% | 41,25M | 30/04 | ||
| Huaxi Securities A | 7,40 | 7,51 | 7,38 | -0,12 | -1,60% | 14,31M | 30/04 | ||
| Huaxia Eye Hospital | 26,12 | 26,34 | 25,87 | -0,07 | -0,27% | 3,72M | 30/04 | ||
| Huaxicun A | 7,50 | 7,60 | 7,29 | +0,13 | +1,76% | 32,10M | 30/04 | ||
| Huayi Brothers Media Corp | 2,00 | 2,05 | 1,96 | -0,03 | -1,48% | 44,72M | 30/04 | ||
| Huayi Compress A | 7,02 | 7,28 | 6,80 | +0,22 | +3,24% | 33,13M | 30/04 | ||
| Huaying Agri A | 1,76 | 1,82 | 1,74 | -0,04 | -2,22% | 17,06M | 30/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 17,43 | 17,54 | 17,12 | +0,24 | +1,40% | 3,30M | 30/04 | ||
| Hubei Biocause Pharmaceutical | 2,39 | 2,47 | 2,36 | -0,09 | -3,63% | 36,57M | 30/04 | ||
| Hubei Broadcasting And Tv Info A | 3,78 | 3,85 | 3,73 | -0,02 | -0,53% | 10,43M | 30/04 | ||
| Hubei Century Network Tech | 12,84 | 13,28 | 12,71 | -0,38 | -2,87% | 26,59M | 30/04 | ||
| Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
| Hubei DOTI Micro Technology | 44,98 | 46,61 | 44,34 | -0,36 | -0,79% | 6,21M | 30/04 | ||
| Hubei Energy Group Co Ltd | 5,78 | 5,85 | 5,68 | +0,07 | +1,23% | 29,80M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 30/04 | ||
| Hubei Forbon Tech | 6,52 | 6,55 | 6,36 | +0,11 | +1,72% | 9,50M | 30/04 | ||
| Hubei Goto Biopharm Co | 17,79 | 18,33 | 15,85 | +1,87 | +11,75% | 6,71M | 30/04 | ||
| Hubei Heyuan | 28,06 | 28,20 | 27,15 | +0,83 | +3,05% | 3,02M | 30/04 | ||
| Hubei Hongyuan Pharmaceutical | 16,28 | 16,42 | 15,95 | +0,16 | +0,99% | 4,36M | 30/04 | ||
| Hubei Huitian New Materials | 8,11 | 8,16 | 8,01 | +0,02 | +0,25% | 14,48M | 30/04 | ||
| Hubei Jiuzhiyang Infrared | 28,17 | 28,86 | 28,10 | -0,25 | -0,88% | 2,12M | 30/04 | ||
| Hubei Kailong Chemical | 7,96 | 8,24 | 7,94 | -0,24 | -2,93% | 9,13M | 30/04 | ||
| Hubei NengTer Tech | 2,640 | 2,660 | 2,570 | +0,030 | +1,15% | 33,63M | 30/04 | ||
| HuBei SanFeng Intelligent | 3,90 | 3,99 | 3,85 | -0,06 | -1,52% | 32,07M | 30/04 | ||
| Hubei Tech Semiconductors Co | 11,14 | 11,26 | 11,02 | -0,08 | -0,71% | 3,14M | 30/04 | ||
| Hubei Xiangyuan New Material Technology | 18,52 | 18,93 | 18,41 | -0,02 | -0,11% | 781,10K | 30/04 | ||
| Hubei Yingtong Telecom | 9,35 | 9,49 | 9,22 | -0,08 | -0,85% | 4,67M | 30/04 | ||
| Hubei Zhongyi Tech | 26,91 | 27,46 | 26,34 | -0,24 | -0,88% | 1,63M | 30/04 | ||
| Hui Lyu Ecological Technologys | 3,82 | 3,86 | 3,76 | +0,03 | +0,79% | 11,41M | 30/04 | ||
| Huifeng Agrochem A | 2,780 | 2,880 | 2,750 | -0,020 | -0,71% | 34,84M | 30/04 | ||
| Huilong Agri Pro A | 5,23 | 5,27 | 5,17 | +0,03 | +0,58% | 6,63M | 30/04 | ||
| Huitian Power A | 2,720 | 2,720 | 2,590 | +0,130 | +5,02% | 14,21M | 30/04 | ||
| Huizhong Instrumentation | 9,67 | 9,80 | 9,54 | -0,11 | -1,13% | 1,15M | 30/04 | ||
| Huizhou Desay A | 125,95 | 129,22 | 124,91 | +2,89 | +2,35% | 4,97M | 30/04 | ||
| HuiZhou Intelligence Tech | 3,180 | 3,270 | 3,130 | -0,080 | -2,45% | 32,26M | 30/04 | ||
| Huizhou Speed Wireless | 9,24 | 9,76 | 9,14 | -0,24 | -2,53% | 32,18M | 30/04 | ||
| Huludao Zinc A | 3,11 | 3,24 | 3,10 | -0,02 | -0,64% | 43,48M | 30/04 | ||
| Humon Smelting A | 12,17 | 12,42 | 12,12 | -0,01 | -0,08% | 21,08M | 30/04 | ||
| Hunan Airbluer Environmental | 23,03 | 23,48 | 21,83 | +0,62 | +2,77% | 2,04M | 30/04 | ||
| Hunan Creator A | 10,05 | 11,10 | 9,64 | +0,49 | +5,13% | 23,07M | 30/04 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9,54 | 9,60 | 9,38 | +0,12 | +1,27% | 3,13M | 30/04 | ||
| Hunan Er Kang Pharmaceutical | 2,58 | 2,59 | 2,53 | +0,04 | +1,58% | 24,81M | 30/04 | ||
| Hunan Fazhan A | 9,91 | 10,08 | 9,76 | +0,03 | +0,30% | 15,54M | 30/04 | ||
| Hunan Friendship&Apolo A | 2,57 | 2,62 | 2,52 | +0,05 | +1,98% | 42,00M | 30/04 | ||
| Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 30/04 | ||
| Hunan Hengguang Technology | 16,25 | 16,90 | 16,20 | -0,29 | -1,75% | 2,04M | 30/04 | ||
| Hunan Huakai | 18,74 | 18,94 | 18,41 | +0,09 | +0,48% | 5,59M | 30/04 | ||
| Hunan Hualian China Industry | 14,34 | 14,65 | 14,31 | -0,06 | -0,42% | 5,69M | 30/04 | ||
| Hunan Huamin Holdings | 7,26 | 7,45 | 7,25 | -0,07 | -0,96% | 1,76M | 30/04 | ||
| Hunan Invest A | 4,62 | 4,68 | 4,50 | -0,02 | -0,43% | 18,29M | 30/04 | ||
| Hunan Jingfeng | 1,69 | 1,69 | 1,55 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hunan Jiudian Pharma | 37,19 | 37,81 | 36,50 | +0,38 | +1,03% | 3,07M | 30/04 | ||
| Hunan Junxin Environmental | 16,43 | 16,55 | 16,13 | +0,10 | +0,61% | 2,31M | 30/04 | ||
| Hunan Keli Motor | 13,90 | 14,16 | 13,68 | -0,05 | -0,36% | 12,24M | 30/04 | ||
| Hunan Lead Power Dazhi Tech | 18,23 | 18,82 | 18,05 | -0,60 | -3,19% | 3,22M | 30/04 | ||
| Hunan Mendale A | 2,65 | 2,66 | 2,57 | 0,00 | 0,00% | 10,33M | 30/04 | ||
| Hunan Resun | 18,41 | 18,55 | 18,00 | +0,24 | +1,32% | 1,08M | 30/04 | ||
| Hunan Silver | 3,330 | 3,450 | 3,320 | -0,100 | -2,92% | 67,02M | 30/04 | ||
| Hunan SUND Technological | 51,20 | 51,49 | 50,39 | -0,19 | -0,37% | 992,44K | 30/04 | ||
| Hunan Sundy Science | 9,79 | 9,83 | 9,60 | +0,12 | +1,24% | 3,92M | 30/04 | ||
| Hunan Valin Wire Cable Co | 7,77 | 7,92 | 7,71 | -0,12 | -1,52% | 5,14M | 30/04 | ||
| Hunan Xiangjia | 16,52 | 17,15 | 16,49 | -0,01 | -0,06% | 3,12M | 30/04 | ||
| Hunan Yujing Machinery | 24,80 | 25,47 | 24,62 | -0,37 | -1,47% | 2,59M | 30/04 | ||
| Hunan Yuneng New Energy Battery | 35,02 | 35,35 | 34,32 | +0,03 | +0,09% | 5,24M | 30/04 | ||
| Hunan Zhongke Electric | 9,77 | 9,92 | 9,70 | -0,10 | -1,01% | 12,65M | 30/04 | ||
| Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
| Hwa Create Corp Ltd | 20,37 | 21,38 | 20,33 | -0,63 | -3,00% | 36,21M | 30/04 | ||
| Hwaway Tech | 28,78 | 29,80 | 28,75 | -0,16 | -0,55% | 2,12M | 30/04 | ||
| Hwaxin Environmental | 9,58 | 9,87 | 9,43 | -0,14 | -1,44% | 4,29M | 30/04 | ||
| Hybio Pharmaceutical | 12,88 | 12,96 | 12,05 | +0,65 | +5,32% | 63,63M | 30/04 | ||
| Hydsoft Technology | 17,86 | 18,28 | 17,56 | -0,04 | -0,22% | 6,51M | 30/04 | ||
| Hynar Water Group Co | 8,80 | 9,04 | 8,72 | -0,04 | -0,45% | 2,28M | 30/04 | ||
| HySum Flexibles Global | 12,18 | 12,49 | 12,04 | -0,19 | -1,54% | 3,53M | 30/04 | ||
| Hytera Communica A | 4,25 | 4,32 | 4,12 | +0,08 | +1,92% | 96,70M | 30/04 | ||
| HyUnion Holding | 5,71 | 5,77 | 5,65 | -0,01 | -0,18% | 19,50M | 30/04 | ||
| Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 30/04 | ||
| Iat Automobile Tech | 12,15 | 13,28 | 12,15 | -0,05 | -0,41% | 22,68M | 30/04 | ||
| IEIT SYSTEMS | 40,91 | 42,18 | 40,04 | +2,42 | +6,29% | 146,27M | 30/04 | ||
| IFE Elevators | 7,18 | 7,25 | 7,11 | +0,07 | +0,99% | 6,70M | 30/04 | ||
| Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
| Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 30/04 | ||
| Impulse Qingdao Health | 15,90 | 16,38 | 15,86 | -0,08 | -0,50% | 3,84M | 30/04 | ||
| Infore Environment Technology | 5,15 | 5,21 | 5,12 | -0,01 | -0,19% | 11,95M | 30/04 | ||
| Infotmic A | 5,100 | 5,150 | 4,990 | 0,000 | 0,00% | 16,84M | 30/04 | ||
| Infund Holding | 1,01 | 1,01 | 1,01 | -0,05 | -4,72% | 3,37M | 30/04 | ||
| Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
| Injet Electric | 50,18 | 50,90 | 49,65 | -0,41 | -0,81% | 1,68M | 30/04 | ||
| INKON Life Technology | 8,26 | 8,34 | 8,12 | -0,04 | -0,48% | 4,74M | 30/04 | ||
| Inner Mongolia Dazhong Mining Co | 10,85 | 11,06 | 10,66 | +0,06 | +0,56% | 13,40M | 30/04 | ||
| Inner Mongolia Furui Med Sci | 51,08 | 51,95 | 50,30 | -0,14 | -0,27% | 3,65M | 30/04 | ||
| Inner Mongolia OJing Science | 39,37 | 41,41 | 39,37 | -1,97 | -4,76% | 4,74M | 30/04 | ||
| Inner Mongolia Xingye Mining | 12,91 | 13,27 | 12,81 | -0,69 | -5,07% | 49,27M | 30/04 | ||
| Inno Laser Technology Co | 16,93 | 17,30 | 16,50 | -0,20 | -1,17% | 2,56M | 30/04 | ||
| Innovative Medical Management | 8,46 | 8,63 | 8,40 | -0,01 | -0,12% | 17,48M | 30/04 | ||
| Innuovo Techn A | 6,20 | 6,29 | 6,15 | +0,01 | +0,16% | 15,13M | 30/04 | ||
| Int Industry A | 5,77 | 5,85 | 5,70 | -0,01 | -0,17% | 4,25M | 30/04 | ||
| Integrated Ele A | 5,72 | 6,16 | 5,69 | -0,57 | -9,06% | 41,43M | 30/04 | ||
| Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 30/04 | ||
| Invengo A | 4,95 | 5,11 | 4,95 | -0,12 | -2,37% | 38,93M | 30/04 | ||
| Inventronics Hangzhou | 9,19 | 9,98 | 8,49 | +0,68 | +7,99% | 20,11M | 30/04 | ||
| Investigation | 12,41 | 12,77 | 12,29 | -0,25 | -1,98% | 4,53M | 30/04 | ||
| Invt Elec A | 7,04 | 7,17 | 6,99 | -0,08 | -1,12% | 15,76M | 30/04 | ||
| iSoftStone Information Technology | 42,12 | 44,95 | 41,56 | -2,51 | -5,62% | 58,05M | 30/04 | ||
| JA Solar Technology | 14,22 | 14,78 | 14,03 | -0,78 | -5,20% | 89,15M | 30/04 | ||
| Jade Bird Fire Alarm | 14,50 | 14,72 | 14,22 | +0,25 | +1,75% | 7,97M | 30/04 | ||
| Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 30/04 | ||
| Jahen Household Products Co | 14,78 | 14,92 | 14,48 | -0,10 | -0,67% | 1,61M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7,47 | 7,68 | 7,36 | -0,13 | -1,71% | 12,18M | 30/04 | ||
| Jereh Oilfield A | 31,96 | 32,34 | 31,22 | +0,49 | +1,56% | 12,30M | 30/04 | ||
| Ji an Mankun Technology | 21,08 | 21,49 | 20,78 | -0,15 | -0,71% | 1,30M | 30/04 | ||
| Ji Yao Holding | 1,87 | 1,98 | 1,71 | +0,21 | +12,65% | 35,76M | 30/04 | ||
| Jiajia Food A | 2,73 | 2,73 | 2,73 | -0,14 | -4,88% | 410,50K | 30/04 | ||
| Jialong Food A | 1,950 | 2,020 | 1,900 | -0,050 | -2,50% | 26,86M | 30/04 | ||
| Jiamei Food Pack | 3,44 | 3,52 | 3,41 | -0,02 | -0,58% | 20,37M | 30/04 | ||
| Jianghai Capacitor A | 15,30 | 15,75 | 15,16 | -0,48 | -3,04% | 10,90M | 30/04 | ||
| Jianghuai Eng A | 2,250 | 2,310 | 2,230 | -0,040 | -1,75% | 15,09M | 30/04 | ||
| Jiangling Moto A | 26,17 | 26,75 | 25,88 | -0,43 | -1,62% | 9,97M | 30/04 | ||
| Jiangling Motors Corp Ltd | 8,84 | 9,23 | 8,62 | -0,33 | -3,60% | 585,72K | 30/04 | ||
| Jianglong Shipbuilding | 11,84 | 11,99 | 11,62 | +0,15 | +1,28% | 11,04M | 30/04 | ||
| Jiangmen iDear-Hanyu Electrical | 7,97 | 8,16 | 7,92 | -0,05 | -0,62% | 25,12M | 30/04 | ||
| Jiangmen Kanhoo Industry | 8,04 | 8,47 | 7,93 | -0,10 | -1,23% | 6,08M | 30/04 | ||
| Jiangnan Chemica A | 4,74 | 4,76 | 4,69 | +0,02 | +0,42% | 18,96M | 30/04 | ||
| Jiangnan Yifan Motor Co | 31,32 | 31,85 | 30,80 | -0,41 | -1,29% | 712,69K | 30/04 | ||
| Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
| Jiangsu Alcha A | 3,40 | 3,59 | 3,38 | -0,27 | -7,36% | 36,86M | 30/04 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32,10 | 33,12 | 31,66 | -0,74 | -2,25% | 1,76M | 30/04 | ||
| Jiangsu Ankura Smart Transmission | 25,70 | 26,04 | 25,42 | -0,26 | -1,00% | 1,09M | 30/04 | ||
| Jiangsu Aoyang Technology Ltd | 3,04 | 3,07 | 2,99 | -0,01 | -0,33% | 13,65M | 30/04 | ||
| Jiangsu Apon Medical | 12,13 | 12,14 | 11,83 | +0,07 | +0,58% | 4,19M | 30/04 | ||
| Jiangsu Baichuan HighTech New Materials | 8,80 | 8,80 | 8,50 | +0,80 | +10,00% | 27,51M | 30/04 | ||
| Jiangsu Baoli Asphalt | 3,170 | 3,360 | 3,050 | +0,110 | +3,60% | 196,17M | 30/04 | ||
| Jiangsu Boamax Technologies | 5,77 | 5,99 | 5,62 | -0,12 | -2,04% | 16,04M | 30/04 | ||
| Jiangsu Boiln Plastics Co | 24,03 | 24,16 | 23,60 | +0,37 | +1,56% | 1,44M | 30/04 | ||
| Jiangsu Bojun Industrial Technology Co | 32,00 | 32,31 | 31,50 | +0,04 | +0,13% | 6,45M | 30/04 | ||
| Jiangsu Canlon Building | 8,64 | 8,80 | 8,60 | -0,15 | -1,71% | 978,00K | 30/04 | ||
| Jiangsu Canopus Wisdom Medical | 22,38 | 22,82 | 22,15 | -0,12 | -0,53% | 1,55M | 30/04 | ||
| Jiangsu Changhai Compos Material | 11,21 | 11,42 | 11,07 | -0,12 | -1,06% | 3,79M | 30/04 | ||
| Jiangsu Chinagreen Biological Technology Co | 13,17 | 13,64 | 12,44 | +0,64 | +5,11% | 6,07M | 30/04 | ||
| Jiangsu Dagang A | 12,77 | 13,05 | 12,65 | -0,22 | -1,69% | 10,17M | 30/04 | ||
| Jiangsu Daybright | 5,15 | 5,22 | 5,07 | -0,07 | -1,34% | 6,60M | 30/04 | ||
| Jiangsu Fasten A | 3,47 | 3,59 | 3,42 | -0,14 | -3,88% | 15,61M | 30/04 | ||
| Jiangsu Feiliks Intl Logistics | 5,40 | 5,47 | 5,35 | -0,02 | -0,37% | 3,44M | 30/04 | ||
| Jiangsu Flag Chemical | 5,98 | 6,05 | 5,92 | +0,02 | +0,34% | 5,15M | 30/04 | ||
| Jiangsu Gaoke Petrochemical | 11,98 | 12,19 | 11,78 | -0,01 | -0,08% | 2,35M | 30/04 | ||
| Jiangsu Gian Tech | 29,56 | 30,78 | 29,29 | -0,86 | -2,83% | 12,09M | 30/04 | ||
| Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 30/04 | ||
| Jiangsu Guoxin | 8,24 | 8,31 | 8,13 | +0,09 | +1,10% | 20,20M | 30/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48,66 | 50,86 | 48,54 | -0,86 | -1,74% | 2,62M | 30/04 | ||
| Jiangsu Hanvo Safety Product Co | 20,55 | 20,95 | 19,75 | +0,56 | +2,80% | 1,83M | 30/04 | ||
| Jiangsu Hongde Special Parts | 22,02 | 23,20 | 21,88 | -0,85 | -3,72% | 4,33M | 30/04 | ||
| Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
| Jiangsu Huahong Technology Co Ltd | 10,74 | 10,83 | 9,77 | +0,64 | +6,34% | 31,93M | 30/04 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22,64 | 22,88 | 22,28 | -0,17 | -0,75% | 2,17M | 30/04 | ||
| Jiangsu Huasheng Tianlong Photo | 4,61 | 4,85 | 4,23 | +0,26 | +5,98% | 6,81M | 30/04 | ||
| Jiangsu Huaxin A | 15,03 | 15,42 | 14,53 | +0,44 | +3,02% | 3,84M | 30/04 | ||
| Jiangsu Huayang Intelligent | 36,31 | 37,34 | 36,11 | -0,82 | -2,21% | 994,67K | 30/04 | ||
| Jiangsu Jiangyin Bank | 3,93 | 3,97 | 3,89 | +0,02 | +0,51% | 43,62M | 30/04 | ||
| Jiangsu Jiejie Microelectronics | 16,78 | 17,08 | 16,68 | -0,41 | -2,38% | 14,61M | 30/04 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,86 | 1,96 | 1,84 | -0,07 | -3,63% | 24,19M | 30/04 | ||
| Jiangsu Jingxue Insulation Technology Co | 12,91 | 13,38 | 12,69 | -0,14 | -1,07% | 1,64M | 30/04 | ||
| Jiangsu Jinji Ind | 7,35 | 7,53 | 7,28 | -0,02 | -0,27% | 8,28M | 30/04 | ||
| Jiangsu Jinling Sports Equipment | 14,08 | 14,19 | 13,78 | +0,11 | +0,79% | 2,66M | 30/04 | ||
| Jiangsu Jiuding A | 5,69 | 5,87 | 5,67 | -0,17 | -2,90% | 11,65M | 30/04 | ||
| Jiangsu Jiuwu Hi-Tech | 22,85 | 25,32 | 21,42 | +1,01 | +4,63% | 6,42M | 30/04 | ||
| Jiangsu Jujie Microfiber | 12,39 | 12,47 | 12,18 | +0,06 | +0,49% | 1,75M | 30/04 | ||
| Jiangsu Junxia Gym Equipment | 27,05 | 27,43 | 26,64 | -0,08 | -0,30% | 642,80K | 30/04 | ||
| Jiangsu Kuangshun Photosensitivity | 15,13 | 15,62 | 15,01 | -0,03 | -0,20% | 7,87M | 30/04 | ||
| Jiangsu Leili Motor | 28,06 | 29,28 | 27,92 | -0,88 | -3,04% | 10,91M | 30/04 | ||
| Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 30/04 | ||
| Jiangsu LiXing General Steel Ball | 8,56 | 8,85 | 8,48 | -0,09 | -1,04% | 5,87M | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.