Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE Composite (SZSC)
Добавить/Убрать из портфеля
Добавить в портфель
1.756,08
-12,36
-0,70%
- Объем: 52.697.389.055
- Открытие: 1.766,85
- Дн. диапазон: 1.753,82 - 1.769,66
SZSE Composite
1.756,08
-12,36
-0,70%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Composite
Эта страница содержит котировки компонентов индекса SZSE Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 30/04 | ||
| Jiangsu New Technology | 30,21 | 30,63 | 30,07 | -0,08 | -0,26% | 771,50K | 30/04 | ||
| Jiangsu Newamstar Packaging | 5,27 | 5,34 | 5,18 | -0,01 | -0,19% | 3,73M | 30/04 | ||
| Jiangsu Olive Sensors | 5,43 | 5,55 | 5,38 | -0,06 | -1,09% | 14,66M | 30/04 | ||
| Jiangsu Pacific Precision | 10,14 | 10,37 | 10,06 | -0,14 | -1,36% | 12,73M | 30/04 | ||
| Jiangsu Rijiu | 10,29 | 10,47 | 10,11 | -0,09 | -0,87% | 14,06M | 30/04 | ||
| Jiangsu Ruitai New Energy Materials | 18,95 | 20,25 | 18,87 | -1,16 | -5,77% | 24,56M | 30/04 | ||
| Jiangsu Shagang A | 4,01 | 4,12 | 4,00 | -0,09 | -2,20% | 28,00M | 30/04 | ||
| Jiangsu Sidike | 9,05 | 9,11 | 8,84 | +0,09 | +1,00% | 6,18M | 30/04 | ||
| Jiangsu Skyray Instrument Co | 3,59 | 3,72 | 3,49 | -0,08 | -2,18% | 17,38M | 30/04 | ||
| Jiangsu Smartwin Electronics Technology | 36,59 | 37,10 | 36,38 | +0,23 | +0,63% | 599,00K | 30/04 | ||
| Jiangsu Times Textile Technology | 18,19 | 18,57 | 17,79 | +0,16 | +0,89% | 2,74M | 30/04 | ||
| Jiangsu Tongguang Electronic | 6,46 | 6,67 | 6,34 | -0,16 | -2,42% | 9,60M | 30/04 | ||
| Jiangsu Tongling Electric | 32,88 | 33,63 | 32,60 | -0,70 | -2,09% | 2,25M | 30/04 | ||
| Jiangsu Tongxingbao Intelligent | 18,51 | 19,11 | 18,35 | +0,06 | +0,33% | 6,05M | 30/04 | ||
| Jiangsu Topfly New Materials | 28,89 | 29,37 | 28,62 | -0,51 | -1,74% | 1,27M | 30/04 | ||
| Jiangsu Transimage Tech | 14,66 | 14,84 | 14,38 | +0,03 | +0,21% | 5,11M | 30/04 | ||
| Jiangsu WELLE Environmental | 3,22 | 3,22 | 3,11 | +0,05 | +1,58% | 9,66M | 30/04 | ||
| Jiangsu Wuyang Parking Industry | 2,61 | 2,65 | 2,58 | -0,02 | -0,76% | 12,92M | 30/04 | ||
| Jiangsu Xiechang Electronic | 35,20 | 35,89 | 35,03 | -0,54 | -1,51% | 626,32K | 30/04 | ||
| Jiangsu Xiuqiang Glasswork Co | 5,72 | 5,74 | 5,33 | +0,34 | +6,32% | 41,02M | 30/04 | ||
| Jiangsu Yangdian Science Technology Co | 20,62 | 21,39 | 19,70 | +0,97 | +4,94% | 14,47M | 30/04 | ||
| Jiangsu Yida Chemical A | 11,23 | 11,87 | 10,90 | +0,04 | +0,36% | 10,57M | 30/04 | ||
| JiangSu YiKe Food | 9,80 | 10,07 | 9,71 | 0,00 | 0,00% | 2,95M | 30/04 | ||
| Jiangsu Yitong High-tech | 6,42 | 6,50 | 6,24 | -0,03 | -0,47% | 4,23M | 30/04 | ||
| Jiangsu Youli Investment Holding | 2,31 | 2,34 | 2,18 | 0,00 | 0,00% | 0 | 29/04 | ||
| Jiangsu Yunyi Electric | 7,27 | 7,34 | 6,90 | +0,34 | +4,91% | 43,73M | 30/04 | ||
| Jiangsu Yuxing Film Tech | 6,53 | 6,62 | 6,47 | -0,06 | -0,91% | 2,71M | 30/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21,62 | 22,08 | 21,53 | -0,28 | -1,28% | 1,65M | 30/04 | ||
| Jiangsu Zhangjiagang | 4,14 | 4,18 | 4,12 | 0,00 | 0,00% | 35,79M | 30/04 | ||
| Jiangsu Zhengdan Chemical | 19,90 | 19,99 | 17,55 | +2,50 | +14,37% | 69,09M | 30/04 | ||
| Jiangsu Zhongshe | 9,99 | 10,47 | 9,67 | -0,47 | -4,49% | 23,80M | 30/04 | ||
| Jiangxi Bestoo Energy | 19,05 | 19,95 | 18,96 | -0,32 | -1,65% | 7,67M | 30/04 | ||
| Jiangxi Black Cat Carbon Black | 9,34 | 9,44 | 9,27 | -0,02 | -0,21% | 8,71M | 30/04 | ||
| Jiangxi Cement A | 5,57 | 5,74 | 5,55 | -0,19 | -3,30% | 7,14M | 30/04 | ||
| Jiangxi Everbright | 19,97 | 20,37 | 19,76 | -0,24 | -1,19% | 1,27M | 30/04 | ||
| Jiangxi First Hydraulic | 23,43 | 23,54 | 23,12 | +0,03 | +0,13% | 983,11K | 30/04 | ||
| Jiangxi Firstar Panel Technology | 2,13 | 2,16 | 2,08 | 0,00 | 0,00% | 23,39M | 30/04 | ||
| Jiangxi Fushine Pharma | 11,28 | 11,50 | 9,59 | +1,28 | +12,80% | 27,84M | 30/04 | ||
| Jiangxi GETO New Materials | 7,91 | 8,15 | 7,78 | -0,11 | -1,37% | 4,37M | 30/04 | ||
| Jiangxi Haiyuan Composites Technology | 6,91 | 6,98 | 6,66 | +0,16 | +2,37% | 12,65M | 30/04 | ||
| Jiangxi Huangshanghuang Food A | 8,22 | 8,25 | 8,15 | +0,03 | +0,37% | 4,65M | 30/04 | ||
| Jiangxi Huawu Brake | 6,64 | 6,72 | 6,49 | -0,05 | -0,75% | 6,16M | 30/04 | ||
| Jiangxi Sanchuan Water Meter | 3,53 | 3,70 | 3,48 | -0,16 | -4,34% | 30,12M | 30/04 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7,83 | 7,89 | 7,54 | +0,24 | +3,16% | 7,28M | 30/04 | ||
| Jiangxi Selon Industrial | 7,50 | 7,70 | 7,43 | -0,03 | -0,40% | 8,65M | 30/04 | ||
| Jiangxi Sunshine Dairy | 11,35 | 11,45 | 11,23 | -0,03 | -0,26% | 1,78M | 30/04 | ||
| Jiangxi Synergy Pharma | 10,74 | 10,99 | 10,19 | +0,49 | +4,78% | 9,95M | 30/04 | ||
| Jiangxi Tianli Technology INC | 9,95 | 10,34 | 9,87 | -0,38 | -3,68% | 6,67M | 30/04 | ||
| Jiangxi Welgao Electronics | 27,73 | 28,26 | 27,50 | -0,27 | -0,96% | 1,41M | 30/04 | ||
| Jiangxi Xinyu Guoke A | 20,22 | 21,17 | 20,12 | -0,79 | -3,76% | 3,01M | 30/04 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,94 | 2,85 | -0,03 | -1,03% | 45,43M | 30/04 | ||
| Jiangyin Electrical Alloy | 10,19 | 10,70 | 10,14 | -0,27 | -2,58% | 6,80M | 30/04 | ||
| Jiangyin Haida A | 7,50 | 7,77 | 7,05 | +0,33 | +4,60% | 22,87M | 30/04 | ||
| Jiangyin Pivot Automotive Products | 21,91 | 22,69 | 21,72 | -0,15 | -0,68% | 1,29M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7,49 | 7,89 | 7,37 | -0,29 | -3,73% | 102,22M | 30/04 | ||
| Jiaxin Silk A | 5,88 | 5,92 | 5,61 | +0,10 | +1,73% | 7,90M | 30/04 | ||
| Jiaying Pharma A | 6,55 | 6,73 | 6,52 | -0,06 | -0,91% | 11,46M | 30/04 | ||
| Jiayuan Science and Technology | 31,64 | 33,16 | 31,56 | -0,83 | -2,56% | 4,24M | 30/04 | ||
| Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 30/04 | ||
| Jieshun Sci&Tech A | 8,75 | 9,06 | 8,70 | -0,12 | -1,35% | 9,63M | 30/04 | ||
| Jikai Equipment | 5,55 | 5,67 | 5,50 | -0,05 | -0,89% | 3,50M | 30/04 | ||
| Jilin Asia Link Tech Dev | 3,96 | 4,30 | 3,91 | +0,04 | +1,02% | 32,92M | 30/04 | ||
| Jilin Fibre A | 3,650 | 3,800 | 3,630 | -0,150 | -3,95% | 93,93M | 30/04 | ||
| Jilin Guanghua A | 5,13 | 5,43 | 5,02 | +0,02 | +0,39% | 24,41M | 30/04 | ||
| Jilin Jinguan Electric A | 4,36 | 4,48 | 4,30 | -0,09 | -2,02% | 15,28M | 30/04 | ||
| Jilin Jlu Design | 7,50 | 7,76 | 7,43 | -0,24 | -3,10% | 10,25M | 30/04 | ||
| Jilin Power A | 4,74 | 4,79 | 4,70 | +0,08 | +1,72% | 54,31M | 30/04 | ||
| Jilin Province Xidian | 25,24 | 25,55 | 24,66 | +0,41 | +1,65% | 999,16K | 30/04 | ||
| Jilin University | 27,58 | 28,60 | 25,00 | +1,28 | +4,87% | 23,77M | 30/04 | ||
| Jinchun Nonwoven | 13,02 | 13,19 | 12,80 | +0,04 | +0,31% | 1,56M | 30/04 | ||
| Jinfa Labi Maternity & Baby | 6,50 | 6,64 | 6,39 | -0,04 | -0,61% | 7,38M | 30/04 | ||
| Jinfu Tech | 8,24 | 8,35 | 8,10 | +0,01 | +0,12% | 2,84M | 30/04 | ||
| Jinghua Pharm A | 7,88 | 7,93 | 7,80 | +0,01 | +0,13% | 11,05M | 30/04 | ||
| Jinglv Environment Science and | 19,35 | 19,46 | 17,82 | +0,46 | +2,44% | 1,41M | 30/04 | ||
| Jingshan A | 14,31 | 14,64 | 14,20 | -0,33 | -2,25% | 30,28M | 30/04 | ||
| Jingxin Pharm A | 11,84 | 11,93 | 11,60 | +0,16 | +1,37% | 16,04M | 30/04 | ||
| Jingxing Paper A | 2,94 | 2,96 | 2,91 | +0,03 | +1,03% | 18,20M | 30/04 | ||
| Jinhe Biotechnology A | 4,28 | 4,28 | 4,05 | +0,23 | +5,68% | 26,28M | 30/04 | ||
| Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 30/04 | ||
| Jinjia Printing A | 4,65 | 4,73 | 4,63 | -0,05 | -1,06% | 13,61M | 30/04 | ||
| Jinke Property A | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 22,62M | 30/04 | ||
| Jinling Mining A | 6,32 | 6,43 | 6,28 | -0,08 | -1,25% | 8,89M | 30/04 | ||
| Jinling Pharm A | 6,96 | 6,99 | 6,79 | +0,13 | +1,90% | 9,50M | 30/04 | ||
| Jinlong Machinery Electronic | 3,74 | 3,84 | 3,68 | -0,05 | -1,32% | 13,75M | 30/04 | ||
| Jinlongyu A | 17,91 | 18,68 | 17,80 | -0,38 | -2,08% | 21,67M | 30/04 | ||
| Jinlu A | 3,67 | 3,75 | 3,63 | -0,05 | -1,34% | 11,35M | 30/04 | ||
| Jinpu Landscape Architecture | 8,17 | 8,37 | 7,96 | +0,03 | +0,37% | 3,29M | 30/04 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9,34 | 9,65 | 9,26 | -0,20 | -2,10% | 1,87M | 30/04 | ||
| Jinsheng New Materials | 13,30 | 13,70 | 13,00 | -0,08 | -0,60% | 2,44M | 30/04 | ||
| Jinxiandai Info | 6,15 | 6,26 | 5,97 | 0,00 | 0,00% | 9,52M | 30/04 | ||
| Jinxinnong Feed A | 4,41 | 4,53 | 4,24 | +0,04 | +0,92% | 20,42M | 30/04 | ||
| Jinzai Food | 14,98 | 15,10 | 14,36 | +0,68 | +4,76% | 8,80M | 30/04 | ||
| Jinzi Ham A | 4,57 | 4,60 | 4,52 | -0,02 | -0,44% | 7,01M | 30/04 | ||
| Jiugui Liquor A | 51,09 | 51,82 | 50,60 | +0,08 | +0,16% | 5,95M | 30/04 | ||
| Jiujiang Defu Technology | 20,23 | 21,35 | 20,21 | -0,99 | -4,67% | 8,31M | 30/04 | ||
| Jiujiang Shanshui Technology | 17,17 | 17,77 | 16,88 | +0,04 | +0,23% | 2,27M | 30/04 | ||
| Jiuli Metals A | 24,86 | 25,59 | 24,66 | +0,90 | +3,76% | 14,96M | 30/04 | ||
| Jiusheng Electric | 12,35 | 12,61 | 12,12 | -0,15 | -1,20% | 2,74M | 30/04 | ||
| Jiuzhitang A | 7,85 | 7,98 | 7,46 | +0,15 | +1,95% | 76,12M | 30/04 | ||
| Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 30/04 | ||
| Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 30/04 | ||
| Join-Cheer Soft A | 5,24 | 5,33 | 5,12 | -0,05 | -0,95% | 18,80M | 30/04 | ||
| Jointo Energy A | 6,95 | 7,22 | 6,81 | -0,20 | -2,80% | 29,08M | 30/04 | ||
| Jolywood Suzhou Sunwatt | 7,42 | 7,67 | 7,35 | -0,25 | -3,26% | 16,75M | 30/04 | ||
| Jones Tech A | 15,63 | 15,87 | 15,42 | +0,07 | +0,45% | 7,52M | 30/04 | ||
| Jouder Precision Industry Kunshan | 15,15 | 15,80 | 15,00 | -0,49 | -3,13% | 4,84M | 30/04 | ||
| Joy Kie | 11,65 | 12,08 | 11,56 | -0,37 | -3,08% | 5,82M | 30/04 | ||
| Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 30/04 | ||
| Joyvio Agriculture | 8,12 | 8,34 | 8,11 | -0,15 | -1,81% | 370,80K | 30/04 | ||
| Joyware Electronics | 5,80 | 5,94 | 5,67 | -0,09 | -1,53% | 9,36M | 30/04 | ||
| JPond Precision Tech | 27,74 | 29,11 | 27,58 | -0,92 | -3,21% | 2,12M | 30/04 | ||
| Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
| Juli Sling A | 3,43 | 3,50 | 3,35 | +0,05 | +1,48% | 24,08M | 30/04 | ||
| Jushri Tech | 13,33 | 14,38 | 13,24 | -0,11 | -0,82% | 30,32M | 30/04 | ||
| Jutze Intelligent Tech | 16,93 | 17,05 | 16,73 | -0,06 | -0,35% | 1,71M | 30/04 | ||
| Jwipc Technology | 28,10 | 28,49 | 27,53 | -0,10 | -0,36% | 6,62M | 30/04 | ||
| Jx Sp Elec Motor A | 9,72 | 10,10 | 9,72 | -0,38 | -3,76% | 83,44M | 30/04 | ||
| Kailong High Technology | 11,43 | 11,99 | 11,26 | -0,28 | -2,39% | 3,60M | 30/04 | ||
| Kaimeite Gases A | 6,73 | 6,89 | 6,65 | -0,07 | -1,03% | 8,37M | 30/04 | ||
| Kairuide Holding Co Ltd | 3,99 | 4,19 | 3,83 | +0,04 | +1,01% | 12,48M | 30/04 | ||
| KAISA JiaYun Technology | 2,64 | 2,77 | 2,58 | -0,07 | -2,58% | 35,04M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3,24 | 3,30 | 3,18 | +0,04 | +1,25% | 26,33M | 30/04 | ||
| Kale Environment Technology Shanghai | 35,66 | 36,30 | 35,11 | -0,31 | -0,86% | 583,50K | 30/04 | ||
| Kanghua Biological | 62,84 | 63,69 | 62,25 | -0,16 | -0,25% | 2,07M | 30/04 | ||
| Kangping | 18,43 | 18,60 | 18,06 | +0,20 | +1,10% | 3,56M | 30/04 | ||
| Kangqiang Elect A | 11,28 | 11,50 | 11,15 | -0,17 | -1,49% | 9,32M | 30/04 | ||
| Kbe Electrical | 44,10 | 44,68 | 43,50 | +0,27 | +0,62% | 1,48M | 30/04 | ||
| Keanda | 9,75 | 10,25 | 9,37 | +0,32 | +3,39% | 11,30M | 30/04 | ||
| Kehua Bio-Engine A | 7,37 | 7,40 | 7,21 | +0,06 | +0,82% | 3,31M | 30/04 | ||
| Kelun Pharm A | 33,87 | 34,62 | 32,58 | +1,04 | +3,17% | 22,66M | 30/04 | ||
| Kennede Electronics Mfg | 8,30 | 8,38 | 7,81 | +0,15 | +1,84% | 10,13M | 30/04 | ||
| Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 30/04 | ||
| Keysino | 21,73 | 22,78 | 21,67 | -1,06 | -4,65% | 3,46M | 30/04 | ||
| Keystone Electrical Zhejiang | 25,38 | 26,18 | 25,15 | -0,44 | -1,70% | 1,48M | 30/04 | ||
| Kidswant Children Products | 6,48 | 6,53 | 6,38 | 0,00 | 0,00% | 8,83M | 30/04 | ||
| King-Strong New Material | 19,84 | 20,65 | 19,74 | -0,84 | -4,06% | 15,54M | 30/04 | ||
| Kingchem Liaoning Life Science | 54,60 | 54,98 | 53,26 | +0,78 | +1,45% | 1,44M | 30/04 | ||
| Kingdomway Group A | 15,55 | 15,76 | 14,46 | +0,87 | +5,93% | 17,39M | 30/04 | ||
| Kingee Culture A | 2,79 | 2,88 | 2,79 | -0,02 | -0,71% | 5,77M | 30/04 | ||
| Kingenta Eco A | 1,480 | 1,520 | 1,450 | +0,070 | +4,97% | 58,09M | 30/04 | ||
| Kingland Pipe A | 5,93 | 5,98 | 5,87 | +0,01 | +0,17% | 10,02M | 30/04 | ||
| Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 30/04 | ||
| Kingshine | 6,83 | 7,02 | 6,70 | -0,13 | -1,87% | 9,74M | 30/04 | ||
| Kingsignal Tech | 7,34 | 7,61 | 7,25 | -0,12 | -1,61% | 24,73M | 30/04 | ||
| Kingteller Tech A | 3,58 | 3,68 | 3,55 | 0,00 | 0,00% | 21,26M | 30/04 | ||
| Konfoong Materials | 48,05 | 49,00 | 48,00 | -0,75 | -1,54% | 4,27M | 30/04 | ||
| Konka | 0,690 | 0,710 | 0,690 | -0,030 | -4,17% | 1,36M | 30/04 | ||
| Konka A | 3,07 | 3,12 | 3,05 | -0,02 | -0,65% | 14,34M | 30/04 | ||
| KSEC Intelligent Technology | 20,87 | 21,50 | 19,76 | +0,46 | +2,25% | 8,86M | 30/04 | ||
| Kstar Science A | 21,62 | 22,11 | 21,42 | -0,37 | -1,68% | 7,33M | 30/04 | ||
| Kuang Chi Technologies | 19,61 | 20,29 | 19,35 | -0,83 | -4,06% | 73,13M | 30/04 | ||
| Kuangda Technology | 4,510 | 4,550 | 4,480 | -0,020 | -0,44% | 7,27M | 30/04 | ||
| Kunming Chuan Jin Nuo Chemical | 15,22 | 15,87 | 14,62 | +0,17 | +1,13% | 44,72M | 30/04 | ||
| Kunming Longjin Pharma | 5,88 | 5,93 | 5,55 | 0,00 | 0,00% | 0 | 29/04 | ||
| Kunshan Asia Aroma | 29,24 | 30,50 | 27,55 | +0,65 | +2,27% | 3,54M | 30/04 | ||
| Kunshan Kinglai Hygienic Materials | 24,57 | 25,38 | 24,38 | -0,57 | -2,27% | 7,50M | 30/04 | ||
| Kyland Tech | 8,44 | 8,68 | 8,36 | -0,21 | -2,43% | 12,68M | 30/04 | ||
| Laibao Hi Tech A | 10,55 | 10,62 | 10,22 | +0,22 | +2,13% | 26,05M | 30/04 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
| Lan Huanghe A | 7,81 | 7,88 | 7,57 | -0,01 | -0,13% | 4,81M | 30/04 | ||
| Lancy A | 17,45 | 17,69 | 17,23 | +0,38 | +2,23% | 8,95M | 30/04 | ||
| Lander Sports Development | 2,52 | 2,57 | 2,45 | +0,03 | +1,21% | 37,61M | 30/04 | ||
| Landfar Bio medicine | 7,89 | 7,89 | 6,74 | +0,72 | +10,04% | 9,03M | 30/04 | ||
| Landun Photoelectron | 32,40 | 32,89 | 32,20 | +0,11 | +0,34% | 952,23K | 30/04 | ||
| Lanfeng Chemical A | 4,10 | 4,15 | 4,00 | +0,02 | +0,49% | 7,34M | 30/04 | ||
| Langold Estate A | 1,980 | 1,980 | 1,690 | +0,180 | +10,00% | 26,32M | 30/04 | ||
| Lanzhou Foci Pharmaceutical A | 7,78 | 7,79 | 7,64 | +0,13 | +1,70% | 4,45M | 30/04 | ||
| Lanzhou Haimo Technologies Co | 5,83 | 6,03 | 5,62 | 0,00 | 0,00% | 10,39M | 30/04 | ||
| Lanzhou Zhuangyuan | 7,59 | 7,76 | 7,46 | -0,05 | -0,65% | 3,74M | 30/04 | ||
| Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 30/04 | ||
| Layn Natural A | 7,84 | 7,91 | 7,55 | +0,24 | +3,16% | 33,22M | 30/04 | ||
| LAYOUT Planning Consultants Co | 18,31 | 19,61 | 18,17 | -1,69 | -8,45% | 8,95M | 30/04 | ||
| LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 30/04 | ||
| Ld Intelligent | 4,91 | 4,94 | 4,83 | 0,00 | 0,00% | 5,54M | 30/04 | ||
| Leascend Tech | 8,46 | 8,62 | 8,39 | -0,08 | -0,94% | 2,30M | 30/04 | ||
| Lecron Energy Saving Materials | 5,75 | 6,03 | 5,72 | -0,15 | -2,54% | 34,60M | 30/04 | ||
| Ledman Optoelectronic | 5,34 | 5,48 | 5,24 | -0,03 | -0,56% | 9,30M | 30/04 | ||
| Leejun Industry A | 5,84 | 6,00 | 5,79 | -0,12 | -2,01% | 13,38M | 30/04 | ||
| Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
| Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 30/04 | ||
| Leon Tech | 8,22 | 8,53 | 8,13 | -0,13 | -1,56% | 9,31M | 30/04 | ||
| Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 30/04 | ||
| Letong Chemical A | 11,93 | 12,28 | 11,72 | -0,17 | -1,41% | 2,94M | 30/04 | ||
| Lets Holding | 4,19 | 4,21 | 4,10 | +0,07 | +1,70% | 8,26M | 30/04 | ||
| Levima Advanced Materials | 17,10 | 17,28 | 16,90 | -0,13 | -0,75% | 3,79M | 30/04 | ||
| Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 30/04 | ||
| LianChuang Electronic Technology | 7,52 | 7,95 | 7,47 | -0,10 | -1,31% | 53,23M | 30/04 | ||
| Lianfa Textile A | 7,15 | 7,30 | 7,04 | -0,31 | -4,16% | 13,00M | 30/04 | ||
| Liangxin Electri A | 7,81 | 7,92 | 7,73 | -0,11 | -1,39% | 16,47M | 30/04 | ||
| Lianhe Chem Tech A | 5,92 | 5,96 | 5,80 | -0,01 | -0,17% | 16,20M | 30/04 | ||
| Liaoning He Eye Hospital | 25,25 | 25,38 | 24,91 | +0,16 | +0,64% | 1,22M | 30/04 | ||
| Liaoning Kelong Fine Chemical | 4,34 | 4,50 | 4,30 | -0,09 | -2,03% | 7,99M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
| Liaoning Xinde New Material | 32,10 | 33,59 | 31,26 | -1,11 | -3,34% | 1,51M | 30/04 | ||
| Lier Chemical A | 9,56 | 9,74 | 9,18 | +0,27 | +2,91% | 25,68M | 30/04 | ||
| Lifecome Biochemistry | 15,50 | 15,73 | 15,29 | +0,04 | +0,26% | 1,73M | 30/04 | ||
| Ligao Foods Co | 35,79 | 37,10 | 35,55 | -0,66 | -1,81% | 4,03M | 30/04 | ||
| Ligeance Mineral A | 6,92 | 7,04 | 6,73 | +0,08 | +1,17% | 5,19M | 30/04 | ||
| Ligong Tech A | 14,11 | 14,37 | 13,94 | +0,11 | +0,79% | 7,81M | 30/04 | ||
| Lihe Tech | 10,47 | 10,54 | 10,28 | +0,01 | +0,10% | 2,69M | 30/04 | ||
| Lijiang Tourism A | 10,00 | 10,20 | 9,80 | -0,24 | -2,34% | 30,41M | 30/04 | ||
| Limin Chemical Co Ltd | 7,15 | 7,25 | 6,70 | +0,18 | +2,58% | 22,04M | 30/04 | ||
| Lingda | 4,34 | 5,56 | 4,34 | -1,09 | -20,07% | 242,80K | 30/04 | ||
| Lingnan Landscape Co Ltd | 1,90 | 1,96 | 1,85 | -0,08 | -4,04% | 54,01M | 30/04 | ||
| Lingyi iTech Guangdong | 5,21 | 5,40 | 5,19 | -0,26 | -4,75% | 104,84M | 30/04 | ||
| Linktel Technologies | 84,09 | 86,80 | 83,73 | -1,33 | -1,56% | 2,74M | 30/04 | ||
| Linzhou Mach A | 3,890 | 4,030 | 3,860 | -0,130 | -3,23% | 17,03M | 30/04 | ||
| Lisheng Pharm A | 25,42 | 25,55 | 25,16 | +0,07 | +0,28% | 2,56M | 30/04 | ||
| Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
| Livzon Pharm A | 40,10 | 40,77 | 39,30 | +0,69 | +1,75% | 9,06M | 30/04 | ||
| Liyuan Precision A | 1,180 | 1,180 | 1,150 | +0,020 | +1,72% | 38,31M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19,73 | 20,18 | 19,63 | -0,38 | -1,89% | 10,22M | 30/04 | ||
| Loctek Ergonomic Tech A | 17,65 | 18,18 | 17,63 | -0,35 | -1,94% | 10,43M | 30/04 | ||
| Long Young Electronic Kunshan | 14,05 | 14,22 | 13,62 | +0,05 | +0,36% | 3,85M | 30/04 | ||
| Longertek Technology | 16,05 | 17,73 | 16,00 | -0,93 | -5,48% | 5,32M | 30/04 | ||
| Longhorn Auto | 58,99 | 63,90 | 58,31 | +1,63 | +2,84% | 5,59M | 30/04 | ||
| Longji Machinery A | 6,78 | 6,88 | 6,64 | +0,03 | +0,44% | 10,41M | 30/04 | ||
| Longkou Union Chemical | 20,89 | 21,32 | 20,53 | +0,12 | +0,58% | 1,37M | 30/04 | ||
| Longmaster Information Tech | 13,36 | 13,49 | 13,06 | +0,02 | +0,15% | 8,35M | 30/04 | ||
| Longping Tech A | 12,06 | 12,45 | 12,02 | -0,27 | -2,19% | 29,61M | 30/04 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
| Longtech Smart | 26,66 | 27,32 | 26,38 | -1,05 | -3,79% | 6,97M | 30/04 | ||
| Longxing Chemical Stock Co Ltd | 4,72 | 4,84 | 4,68 | +0,01 | +0,21% | 15,13M | 30/04 | ||
| Lontrue Co Ltd | 5,50 | 5,60 | 5,21 | +0,21 | +3,97% | 22,74M | 30/04 | ||
| Lootom Telcovideo Network Wuxi | 6,40 | 6,45 | 6,27 | -0,03 | -0,47% | 1,38M | 30/04 | ||
| Lp Zinc & Elec A | 5,06 | 5,33 | 5,04 | -0,18 | -3,44% | 14,08M | 30/04 | ||
| Lu Thai Textile | 4,14 | 4,28 | 4,14 | -0,16 | -3,72% | 300,20K | 30/04 | ||
| Lubair Aviation Technology | 29,89 | 31,08 | 29,29 | +0,06 | +0,20% | 1,47M | 30/04 | ||
| Lucky Harvest | 38,68 | 39,73 | 38,57 | -0,29 | -0,74% | 8,58M | 30/04 | ||
| Luolai Textile A | 9,01 | 9,09 | 8,96 | -0,02 | -0,22% | 6,18M | 30/04 | ||
| Luoniushan A | 4,94 | 5,11 | 4,90 | -0,08 | -1,59% | 20,23M | 30/04 | ||
| Luoxin Pharmaceuticals Stock | 4,63 | 4,68 | 4,46 | +0,13 | +2,89% | 15,68M | 30/04 | ||
| Luoyang Longhua Heat Trans Energy | 6,20 | 6,41 | 6,19 | -0,28 | -4,32% | 19,12M | 30/04 | ||
| Luthai Textile A | 6,29 | 6,32 | 6,25 | -0,01 | -0,16% | 4,45M | 30/04 | ||
| Lutianhua A | 4,05 | 4,11 | 3,97 | -0,06 | -1,46% | 10,48M | 30/04 | ||
| Luxi A | 11,57 | 11,82 | 11,29 | +0,35 | +3,12% | 63,17M | 30/04 | ||
| Luxin Packing A | 2,98 | 3,07 | 2,95 | +0,06 | +2,06% | 36,10M | 30/04 | ||
| Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 30/04 | ||
| Luyan Pharma | 8,84 | 8,95 | 8,69 | +0,13 | +1,49% | 6,31M | 30/04 | ||
| M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
| Maccura Biotechnology | 13,15 | 13,18 | 12,80 | +0,22 | +1,70% | 7,58M | 30/04 | ||
| Macrolink A | 1,82 | 1,84 | 1,80 | -0,02 | -1,09% | 21,43M | 30/04 | ||
| Maiquer Group A | 7,11 | 7,39 | 6,96 | -0,01 | -0,14% | 8,95M | 30/04 | ||
| Malion New Materials | 7,61 | 7,66 | 7,25 | +0,27 | +3,68% | 23,56M | 30/04 | ||
| Mango Excellent Media | 23,40 | 23,74 | 23,20 | -0,25 | -1,06% | 12,88M | 30/04 | ||
| Maoming Shihua A | 3,22 | 3,27 | 3,16 | -0,06 | -1,83% | 4,70M | 30/04 | ||
| Marssenger | 16,72 | 17,60 | 15,61 | +0,74 | +4,63% | 31,57M | 30/04 | ||
| Masterwork Machinery | 4,93 | 4,98 | 4,84 | -0,05 | -1,00% | 7,33M | 30/04 | ||
| Matrix Design | 11,25 | 11,60 | 11,11 | -0,28 | -2,43% | 1,33M | 30/04 | ||
| Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 30/04 | ||
| Maxvision Tech | 23,15 | 23,57 | 22,80 | -0,62 | -2,61% | 4,78M | 30/04 | ||
| Mclon Jewellery Co | 10,75 | 11,45 | 10,73 | -0,47 | -4,19% | 18,41M | 30/04 | ||
| Medprin Regenerative Medical Technologies Co | 34,54 | 35,25 | 34,41 | -0,46 | -1,31% | 1,01M | 30/04 | ||
| Mega info Media | 13,95 | 14,03 | 13,61 | +0,08 | +0,58% | 2,70M | 30/04 | ||
| Mehow Innovative | 25,65 | 26,72 | 25,46 | -0,30 | -1,16% | 1,91M | 30/04 | ||
| Meijin Energy A | 6,09 | 6,26 | 6,03 | -0,07 | -1,14% | 39,51M | 30/04 | ||
| Meili A | 9,08 | 9,26 | 8,88 | -0,04 | -0,44% | 25,34M | 30/04 | ||
| Meinian Onehealth Healthcare | 4,42 | 4,77 | 4,40 | -0,46 | -9,43% | 182,56M | 30/04 | ||
| Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
| Meorient | 21,96 | 22,48 | 21,81 | -0,29 | -1,30% | 2,06M | 30/04 | ||
| Merchant Express A | 11,07 | 11,19 | 10,77 | +0,15 | +1,37% | 42,53M | 30/04 | ||
| Mesnac A | 8,95 | 9,10 | 8,76 | +0,12 | +1,36% | 41,94M | 30/04 | ||
| Meter Instruments Co | 13,43 | 14,00 | 13,36 | -0,56 | -4,00% | 2,93M | 30/04 | ||
| Metersbonwe A | 1,660 | 1,660 | 1,550 | +0,150 | +9,93% | 162,44M | 30/04 | ||
| Metro Design | 15,34 | 15,73 | 15,23 | -0,44 | -2,79% | 5,16M | 30/04 | ||
| Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
| MH Robot Automation | 24,72 | 25,08 | 23,90 | +0,17 | +0,69% | 6,46M | 30/04 | ||
| Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 30/04 | ||
| Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 30/04 | ||
| Minami Acoustics | 37,32 | 38,45 | 37,05 | -0,56 | -1,48% | 1,97M | 30/04 | ||
| Mindong Elect A | 9,68 | 9,86 | 9,58 | +0,07 | +0,73% | 16,12M | 30/04 | ||
| Minfa Aluminium A | 3,08 | 3,18 | 3,08 | -0,05 | -1,60% | 19,82M | 30/04 | ||
| Ming Jewelry A | 5,26 | 5,40 | 5,21 | -0,14 | -2,59% | 11,39M | 30/04 | ||
| Mingchen Health A | 20,39 | 20,93 | 20,09 | -0,61 | -2,91% | 3,91M | 30/04 | ||
| Mingyue Optical Lens | 27,21 | 27,51 | 26,95 | -0,25 | -0,91% | 867,55K | 30/04 | ||
| Minhe Animal A | 10,04 | 10,13 | 9,86 | +0,18 | +1,83% | 4,80M | 30/04 | ||
| Minsheng Invest A | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 14,67 | 15,15 | 14,38 | -0,09 | -0,61% | 41,51M | 30/04 | ||
| Miracll Chemicals | 19,56 | 19,72 | 19,25 | +0,06 | +0,31% | 1,53M | 30/04 | ||
| Misho Ecology Landscape | 0,19 | 0,20 | 0,17 | +0,01 | +5,56% | 56,76M | 30/04 | ||
| MLS Co Ltd | 8,40 | 8,46 | 8,30 | -0,01 | -0,12% | 18,08M | 30/04 | ||
| Modern Avenue | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 612,33K | 30/04 | ||
| Molong Machi A | 2,42 | 2,47 | 2,33 | +0,02 | +0,83% | 23,23M | 30/04 | ||
| Monalisa Group A | 10,41 | 10,68 | 10,21 | -0,15 | -1,42% | 4,69M | 30/04 | ||
| Montnets Cloud Technology | 8,50 | 8,64 | 8,34 | -0,05 | -0,59% | 13,46M | 30/04 | ||
| Moso Power Supply Tec A | 7,96 | 8,04 | 7,77 | -0,01 | -0,13% | 7,97M | 30/04 | ||
| Motic Xiamen Electric | 9,57 | 9,65 | 9,40 | -0,05 | -0,52% | 5,42M | 30/04 | ||
| MotoMotion China | 68,00 | 69,20 | 66,60 | +0,93 | +1,39% | 789,84K | 30/04 | ||
| Mould Plastic A | 6,67 | 6,86 | 6,63 | -0,07 | -1,04% | 23,57M | 30/04 | ||
| Mtcn Tech | 26,34 | 26,62 | 25,75 | -0,07 | -0,27% | 1,89M | 30/04 | ||
| Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 30/04 | ||
| Mz Plastic A | 3,73 | 3,75 | 3,67 | +0,03 | +0,81% | 15,60M | 30/04 | ||
| Naipu Mining | 27,43 | 29,00 | 27,08 | -0,50 | -1,79% | 3,24M | 30/04 | ||
| Nanchang Mineral Systems | 13,88 | 14,18 | 13,81 | -0,26 | -1,84% | 2,65M | 30/04 | ||
| Nanfang Bearing A | 11,00 | 11,29 | 10,76 | -0,20 | -1,79% | 13,24M | 30/04 | ||
| Nanfang Pump Industry | 3,13 | 3,19 | 3,11 | -0,03 | -0,95% | 32,18M | 30/04 | ||
| Nanfang Ventilator | 4,84 | 4,90 | 4,76 | -0,02 | -0,41% | 5,92M | 30/04 | ||
| Nanhua Instruments | 7,50 | 7,78 | 7,33 | -0,13 | -1,70% | 3,81M | 30/04 | ||
| NanJi ECommerce | 3,07 | 3,11 | 3,04 | -0,02 | -0,65% | 26,25M | 30/04 | ||
| Nanjing Aolian Ae&Ea | 12,27 | 12,80 | 12,17 | -0,33 | -2,62% | 10,08M | 30/04 | ||
| Nanjing Baose | 15,32 | 15,70 | 15,25 | -0,23 | -1,48% | 3,83M | 30/04 | ||
| Nanjing Bestway Intelligent | 35,98 | 36,36 | 35,60 | +0,06 | +0,17% | 1,09M | 30/04 | ||
| Nanjing CEC Environmental Protect | 5,53 | 5,73 | 5,51 | -0,16 | -2,81% | 39,95M | 30/04 | ||
| Nanjing Comptech Composites | 38,58 | 39,75 | 38,55 | -0,96 | -2,43% | 1,62M | 30/04 | ||
| Nanjing Cosmos | 80,85 | 82,28 | 79,50 | +0,80 | +1,00% | 2,13M | 30/04 | ||
| Nanjing ESTUN Auto | 16,15 | 18,12 | 16,15 | -1,79 | -9,98% | 55,55M | 30/04 | ||
| Nanjing Hanruibalt | 28,55 | 30,17 | 28,55 | -1,05 | -3,55% | 9,56M | 30/04 | ||
| Nanjing Hicin Pharma | 18,05 | 19,31 | 15,58 | +1,55 | +9,39% | 5,69M | 30/04 | ||
| Nanjing Julong Science A | 18,50 | 19,46 | 18,38 | -1,14 | -5,80% | 14,03M | 30/04 | ||
| Nanjing Port A | 6,18 | 6,25 | 6,16 | 0,00 | 0,00% | 6,28M | 30/04 | ||
| Nanjing Putian Telecom B | 2,000 | 2,120 | 1,920 | -0,080 | -3,85% | 309,50K | 30/04 | ||
| Nanjing Quanxin Cable Tech | 12,38 | 12,78 | 12,36 | -0,46 | -3,58% | 7,73M | 30/04 | ||
| Nanjing Railway New Technology Co | 16,77 | 17,71 | 16,64 | -0,30 | -1,76% | 2,65M | 30/04 | ||
| NanJing Sanchao Advanced Materials | 22,77 | 23,32 | 22,41 | -0,45 | -1,94% | 6,00M | 30/04 | ||
| Nanjing Shenghang Shipping Co | 16,99 | 17,03 | 16,66 | +0,16 | +0,95% | 1,83M | 30/04 | ||
| Nanjing Sunlord Electronics | 11,69 | 12,29 | 11,10 | -0,85 | -6,78% | 95,35M | 30/04 | ||
| Nanjing TDH Technology | 32,51 | 33,64 | 31,90 | -0,66 | -1,99% | 1,12M | 30/04 | ||
| Nanjing Toua Hardware Tools | 13,33 | 13,68 | 13,12 | -0,12 | -0,89% | 2,00M | 30/04 | ||
| Nanjing University | 20,87 | 21,17 | 20,64 | +0,10 | +0,48% | 1,07M | 30/04 | ||
| Nanjing Wavelength OptoElectronic | 41,69 | 43,16 | 41,50 | -1,15 | -2,68% | 3,09M | 30/04 | ||
| Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | -0,20 | -20,00% | 17,96M | 30/04 | ||
| Nanling Ind A | 11,89 | 12,38 | 11,52 | +0,06 | +0,51% | 10,19M | 30/04 | ||
| Nanning Baling Technology | 5,28 | 5,34 | 5,19 | +0,02 | +0,38% | 2,98M | 30/04 | ||
| Nanshan Power A | 8,82 | 9,05 | 8,76 | -0,10 | -1,12% | 14,36M | 30/04 | ||
| Nantian Info A | 14,41 | 14,79 | 14,32 | -0,42 | -2,83% | 20,61M | 30/04 | ||
| Nantong Chaoda Equipment | 33,90 | 34,66 | 33,40 | -0,12 | -0,35% | 1,12M | 30/04 | ||
| Nantong JiangTian Chemical Co | 13,57 | 13,93 | 13,53 | -0,28 | -2,02% | 1,74M | 30/04 | ||
| Nanxing Furniture Machinery | 14,05 | 14,19 | 13,92 | -0,07 | -0,50% | 8,15M | 30/04 | ||
| Nanyang Senba Optical | 8,27 | 8,37 | 8,13 | -0,03 | -0,36% | 4,21M | 30/04 | ||
| National Accord A | 35,13 | 35,77 | 34,57 | +0,32 | +0,92% | 4,27M | 30/04 | ||
| Nations Technologies | 9,71 | 9,88 | 9,60 | -0,02 | -0,21% | 11,97M | 30/04 | ||
| Nationstar A | 7,25 | 7,39 | 7,18 | -0,12 | -1,63% | 9,78M | 30/04 | ||
| NAURA Technology | 319,00 | 323,98 | 314,11 | -4,00 | -1,24% | 6,04M | 30/04 | ||
| Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
| Ncs Testing Tech | 10,75 | 10,89 | 10,49 | +0,05 | +0,47% | 4,21M | 30/04 | ||
| Neptunus Bioen A | 2,34 | 2,35 | 2,28 | +0,02 | +0,86% | 18,47M | 30/04 | ||
| Net263 A | 3,89 | 3,99 | 3,85 | -0,02 | -0,51% | 42,99M | 30/04 | ||
| Netac Tech | 25,38 | 26,10 | 24,95 | -0,32 | -1,25% | 5,09M | 30/04 | ||
| New Beiyang It A | 6,21 | 6,28 | 6,09 | +0,01 | +0,16% | 8,27M | 30/04 | ||
| New Hope Dairy | 9,98 | 10,29 | 9,60 | +0,23 | +2,36% | 12,60M | 30/04 | ||
| New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 30/04 | ||
| New Hua Du A | 5,69 | 5,72 | 5,57 | +0,05 | +0,89% | 13,43M | 30/04 | ||
| New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 30/04 | ||
| New JCM | 2,43 | 2,58 | 2,43 | -0,11 | -4,33% | 15,64M | 30/04 | ||
| New Journey Health Tech | 2,470 | 2,490 | 2,430 | +0,010 | +0,41% | 23,79M | 30/04 | ||
| New Material A | 32,75 | 33,70 | 32,61 | -0,34 | -1,03% | 18,77M | 30/04 | ||
| New Trend International Logis-Tech | 14,69 | 14,81 | 14,54 | +0,02 | +0,14% | 7,59M | 30/04 | ||
| Newcapec Electronics | 7,43 | 7,52 | 7,30 | -0,04 | -0,54% | 5,85M | 30/04 | ||
| Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 30/04 | ||
| Newonder Special Electric | 8,92 | 9,12 | 8,85 | -0,13 | -1,44% | 3,25M | 30/04 | ||
| Newtechwood | 24,29 | 25,08 | 24,26 | -0,33 | -1,34% | 2,41M | 30/04 | ||
| Nexwise Intelligence China | 14,82 | 15,35 | 14,67 | -0,50 | -3,26% | 8,28M | 30/04 | ||
| Nf Foodstuff A | 4,66 | 4,74 | 4,61 | -0,05 | -1,06% | 14,78M | 30/04 | ||
| Nhwa Pharma A | 25,01 | 25,65 | 24,91 | -0,07 | -0,28% | 8,80M | 30/04 | ||
| Ninestar | 25,27 | 26,17 | 25,00 | +0,31 | +1,24% | 15,38M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6,84 | 6,89 | 6,78 | -0,01 | -0,15% | 10,88M | 30/04 | ||
| Ningbo Bohui | 7,61 | 8,08 | 7,51 | -0,39 | -4,88% | 13,72M | 30/04 | ||
| Ningbo Cixing | 6,00 | 6,11 | 5,93 | -0,19 | -3,07% | 40,31M | 30/04 | ||
| Ningbo Color Master Batch | 19,12 | 19,14 | 18,85 | +0,14 | +0,74% | 925,62K | 30/04 | ||
| Ningbo David Medical Device | 11,16 | 11,28 | 10,90 | +0,10 | +0,90% | 4,54M | 30/04 | ||
| Ningbo Daye | 14,28 | 14,35 | 13,83 | +0,13 | +0,92% | 4,37M | 30/04 | ||
| Ningbo Donly A | 4,53 | 4,65 | 4,49 | -0,07 | -1,52% | 9,02M | 30/04 | ||
| Ningbo Exciton Tech | 14,50 | 14,67 | 14,35 | -0,13 | -0,89% | 5,18M | 30/04 | ||
| Ningbo Fangzheng Automobile Mould Co | 22,99 | 23,67 | 22,40 | +0,31 | +1,37% | 2,92M | 30/04 | ||
| Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
| Ningbo GQY Video Telecom | 3,88 | 3,97 | 3,80 | -0,05 | -1,27% | 14,07M | 30/04 | ||
| Ningbo Henghe Mould | 8,61 | 8,85 | 8,46 | -0,15 | -1,71% | 4,17M | 30/04 | ||
| Ningbo Hengshuai Co | 88,27 | 93,71 | 87,85 | +0,14 | +0,16% | 1,21M | 30/04 | ||
| Ningbo Homelink EcoiTech | 19,99 | 20,55 | 19,71 | +0,14 | +0,71% | 1,37M | 30/04 | ||
| Ningbo Huaxiang A | 13,92 | 14,10 | 13,75 | +0,02 | +0,14% | 7,74M | 30/04 | ||
| Ningbo Jianan | 17,01 | 17,34 | 16,70 | +0,02 | +0,12% | 4,02M | 30/04 | ||
| Ningbo Joy Intelligent Logistics Technology | 8,97 | 9,13 | 8,82 | +0,12 | +1,36% | 3,03M | 30/04 | ||
| Ningbo MedicalSystem Biotech | 10,18 | 10,28 | 9,68 | +0,30 | +3,04% | 7,67M | 30/04 | ||
| Ningbo Runhe A | 24,63 | 25,12 | 24,51 | -0,39 | -1,56% | 3,82M | 30/04 | ||
| Ningbo Shuanglin Auto Parts | 10,21 | 10,47 | 10,13 | +0,09 | +0,89% | 14,30M | 30/04 | ||
| Ningbo Sinyuan ZM Technology | 51,67 | 54,59 | 51,56 | -2,13 | -3,96% | 3,39M | 30/04 | ||
| Ningbo Sunrise Elc | 21,97 | 22,22 | 21,91 | -0,17 | -0,77% | 2,21M | 30/04 | ||
| Ningbo Tech A | 2,71 | 2,71 | 2,60 | 0,00 | 0,00% | 0 | 29/04 | ||
| Ningbo Tianyi Medical Appliance | 40,76 | 41,65 | 40,45 | +0,01 | +0,03% | 178,50K | 30/04 | ||
| Ningbo Xianfeng New Material | 2,15 | 2,15 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Ningbo Yibin Electronic Tech | 17,99 | 18,23 | 17,75 | -0,19 | -1,05% | 1,56M | 30/04 | ||
| Ningbo Zhenyu Technology Co | 65,50 | 67,68 | 65,44 | -0,85 | -1,28% | 924,67K | 30/04 | ||
| Ningbo ZhongDa Leader | 33,49 | 34,60 | 33,45 | -0,63 | -1,85% | 4,18M | 30/04 | ||
| Ningxia Western Venture Industrial | 4,56 | 4,70 | 4,44 | +0,05 | +1,11% | 19,54M | 30/04 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 9,58 | 10,36 | 9,30 | +0,20 | +2,13% | 7,38M | 30/04 | ||
| Ningxia Zhongyin Cashmere | 1,100 | 1,130 | 1,070 | +0,010 | +0,92% | 115,90M | 30/04 | ||
| Nj Zhongbei A | 4,65 | 4,80 | 4,59 | -0,09 | -1,90% | 23,00M | 30/04 | ||
| Noposion Agro A | 8,90 | 9,04 | 8,07 | +0,40 | +4,71% | 61,85M | 30/04 | ||
| Norinco A | 12,10 | 12,61 | 12,10 | -0,42 | -3,36% | 16,10M | 30/04 | ||
| Norsyn Crop Technology | 16,76 | 16,87 | 16,25 | +0,18 | +1,09% | 1,16M | 30/04 | ||
| North Chemical Industries | 7,76 | 7,97 | 7,70 | -0,41 | -5,02% | 17,69M | 30/04 | ||
| North Copper Shanxi | 10,150 | 11,090 | 9,700 | -0,400 | -3,79% | 154,90M | 30/04 | ||
| North Glass Tech A | 4,000 | 4,050 | 3,950 | -0,010 | -0,25% | 13,80M | 30/04 | ||
| North Industries Red Arrow | 13,39 | 13,85 | 13,38 | -0,41 | -2,97% | 47,28M | 30/04 | ||
| North Long Dragon New Materials | 33,89 | 34,93 | 33,50 | -0,79 | -2,28% | 1,07M | 30/04 | ||
| Northeast Phar A | 4,75 | 4,79 | 4,64 | +0,09 | +1,93% | 16,96M | 30/04 | ||
| Northeast Sec A | 6,88 | 6,99 | 6,84 | -0,23 | -3,24% | 33,70M | 30/04 | ||
| Northking Info | 17,07 | 17,42 | 16,96 | -0,46 | -2,62% | 15,18M | 30/04 | ||
| Nova Tech | 18,93 | 19,27 | 18,50 | +0,01 | +0,05% | 2,83M | 30/04 | ||
| Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
| O-Film Tech A | 8,80 | 9,06 | 8,80 | -0,56 | -5,98% | 249,65M | 30/04 | ||
| Ocean’s King Lighting | 5,62 | 5,75 | 5,53 | -0,07 | -1,23% | 4,49M | 30/04 | ||
| Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 30/04 | ||
| OK Science and Technology | 41,43 | 41,68 | 39,88 | +1,23 | +3,06% | 1,22M | 30/04 | ||
| OMH SCIENCE | 5,09 | 5,31 | 5,04 | -0,17 | -3,23% | 15,73M | 30/04 | ||
| Omnijoi Media | 7,64 | 7,78 | 7,50 | -0,04 | -0,52% | 7,46M | 30/04 | ||
| Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
| Optics Technology Holding | 20,72 | 23,17 | 20,62 | -0,43 | -2,03% | 8,48M | 30/04 | ||
| Org Packaging A | 4,67 | 4,70 | 4,53 | +0,16 | +3,55% | 42,35M | 30/04 | ||
| Orient Landscape A | 0,85 | 0,85 | 0,85 | -0,04 | -4,49% | 23,54M | 30/04 | ||
| Orient Tanta A | 10,68 | 11,24 | 10,64 | -0,51 | -4,56% | 17,70M | 30/04 | ||
| Orient Zirconic A | 7,86 | 8,45 | 7,78 | -0,47 | -5,64% | 95,23M | 30/04 | ||
| Oriental Energy A | 9,17 | 9,40 | 9,12 | -0,24 | -2,55% | 7,96M | 30/04 | ||
| Oriental Ocean A | 2,55 | 2,73 | 2,55 | -0,13 | -4,85% | 14,54M | 30/04 | ||
| Oriental Times Media | 2,230 | 2,320 | 2,200 | -0,040 | -1,76% | 22,15M | 30/04 | ||
| Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 30/04 | ||
| Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
| Pacific Shuanglin Bio pharmacy | 29,29 | 29,98 | 29,26 | -0,48 | -1,61% | 5,08M | 30/04 | ||
| Palm Landscape A | 1,99 | 2,06 | 1,97 | -0,05 | -2,45% | 15,73M | 30/04 | ||
| Pamica Technology | 25,56 | 26,29 | 25,49 | -0,57 | -2,18% | 6,85M | 30/04 | ||
| Panda Dairy | 19,90 | 20,29 | 19,60 | -0,21 | -1,04% | 2,66M | 30/04 | ||
| Pansoft Co | 16,37 | 16,88 | 15,96 | +0,09 | +0,55% | 7,62M | 30/04 | ||
| Pearl River A | 6,45 | 6,50 | 6,31 | +0,12 | +1,90% | 8,43M | 30/04 | ||
| Pengdu Agriculture Animal Husbandry | 1,080 | 1,200 | 1,070 | -0,020 | -1,82% | 217,75M | 30/04 | ||
| Penyao Environmental A | 5,00 | 5,02 | 4,94 | 0,00 | 0,00% | 7,10M | 30/04 | ||
| Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
| Petpal Pet Nutrition | 14,26 | 14,33 | 13,23 | +0,47 | +3,41% | 6,88M | 30/04 | ||
| Petro Cn Jinhong A | 1,53 | 1,56 | 1,47 | +0,04 | +2,69% | 15,74M | 30/04 | ||
| Pgvt A | 3,110 | 3,190 | 3,090 | -0,150 | -4,60% | 152,94M | 30/04 | ||
| PharmaBlock Sciences A | 33,68 | 34,06 | 33,10 | -0,12 | -0,36% | 4,29M | 30/04 | ||
| PharmaResources Shanghai | 34,91 | 35,83 | 34,04 | -1,19 | -3,30% | 6,38M | 30/04 | ||
| Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
| Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
| Pingtan Develop A | 1,990 | 2,030 | 1,960 | -0,010 | -0,50% | 36,28M | 30/04 | ||
| Pinlive Foods | 15,50 | 15,85 | 15,17 | +0,01 | +0,07% | 1,81M | 30/04 | ||
| Pku Healthcare A | 5,91 | 5,91 | 5,34 | +0,54 | +10,06% | 29,04M | 30/04 | ||
| Poco Holding | 56,15 | 57,15 | 55,82 | -0,33 | -0,58% | 2,04M | 30/04 | ||
| Poly Plastic | 29,73 | 32,43 | 29,26 | -0,58 | -1,91% | 22,95M | 30/04 | ||
| Poly Union Chemical Holding | 5,56 | 5,79 | 5,48 | -0,18 | -3,14% | 9,55M | 30/04 | ||
| Polymer Biochem A | 3,90 | 4,07 | 3,85 | -0,10 | -2,50% | 34,65M | 30/04 | ||
| Pony Testing | 9,53 | 10,45 | 9,36 | -0,84 | -8,10% | 37,97M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 30/04 | ||
| Pourin Special Welding Technology | 24,06 | 24,38 | 23,75 | -0,05 | -0,21% | 564,49K | 30/04 | ||
| PowerTECH | 41,74 | 42,94 | 41,55 | -0,95 | -2,23% | 949,60K | 30/04 | ||
| Profit Cultural Creative | 4,75 | 4,85 | 4,65 | -0,04 | -0,84% | 3,75M | 30/04 | ||
| Pubang Landscape Architect | 1,540 | 1,570 | 1,520 | -0,030 | -1,91% | 16,80M | 30/04 | ||
| Puyang Huicheng Electronic Material | 14,24 | 14,35 | 14,03 | 0,00 | 0,00% | 5,43M | 30/04 | ||
| Py Refractories A | 3,74 | 3,84 | 3,73 | -0,03 | -0,80% | 19,92M | 30/04 | ||
| QC Solar Suzhou | 37,85 | 38,16 | 37,33 | -0,33 | -0,86% | 1,38M | 30/04 | ||
| Qd Kingking A | 2,61 | 2,68 | 2,58 | -0,05 | -1,88% | 16,37M | 30/04 | ||
| Qianhong Biophar A | 5,34 | 5,38 | 5,16 | +0,16 | +3,09% | 22,99M | 30/04 | ||
| Qianjiang Moto A | 17,26 | 17,84 | 17,10 | -0,01 | -0,06% | 17,52M | 30/04 | ||
| Qianyuan Power A | 16,99 | 17,08 | 16,61 | +0,30 | +1,80% | 4,59M | 30/04 | ||
| Qiaoyin Env | 9,44 | 9,68 | 9,30 | -0,26 | -2,68% | 3,80M | 30/04 | ||
| Qifeng Material A | 12,52 | 12,55 | 12,25 | +0,10 | +0,81% | 9,48M | 30/04 | ||
| Qiming Info Tech A | 13,56 | 14,11 | 13,32 | -0,38 | -2,73% | 12,51M | 30/04 | ||
| Qinchuan Mach A | 8,95 | 9,17 | 8,82 | -0,21 | -2,29% | 17,04M | 30/04 | ||
| Qingdao Baheal Medical | 32,34 | 32,61 | 31,41 | +0,77 | +2,44% | 2,58M | 30/04 | ||
| Qingdao Choho | 25,17 | 25,45 | 24,93 | +0,09 | +0,36% | 1,25M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
| Qingdao Foods | 17,06 | 17,20 | 16,87 | -0,06 | -0,35% | 3,34M | 30/04 | ||
| Qingdao Gon Technology Co Ltd | 23,07 | 23,15 | 22,56 | +0,28 | +1,23% | 5,22M | 30/04 | ||
| QingDao Greensum Ecology Co | 9,66 | 9,91 | 9,50 | -0,14 | -1,43% | 3,45M | 30/04 | ||
| Qingdao Hengshun Zhongsheng | 2,54 | 2,57 | 2,54 | -0,64 | -20,13% | 18,59M | 30/04 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 25,09 | 26,42 | 24,89 | -0,96 | -3,69% | 4,22M | 30/04 | ||
| Qingdao Huicheng Environmental | 51,93 | 52,79 | 50,27 | +1,18 | +2,33% | 2,27M | 30/04 | ||
| Qingdao Kutesmart | 13,89 | 14,25 | 13,87 | -0,13 | -0,93% | 4,15M | 30/04 | ||
| Qingdao Paguld Intelligent | 24,20 | 24,94 | 23,99 | -0,53 | -2,14% | 1,37M | 30/04 | ||
| Qingdao Richmat Intelligence | 14,64 | 14,95 | 14,37 | -0,15 | -1,01% | 2,23M | 30/04 | ||
| Qingdao Rural | 2,84 | 2,86 | 2,81 | +0,02 | +0,71% | 57,85M | 30/04 | ||
| Qingdao Sentury | 26,21 | 26,58 | 25,01 | +0,96 | +3,80% | 34,76M | 30/04 | ||
| Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 30/04 | ||
| Qingdao Tianneng Heavy Industries | 4,99 | 5,09 | 4,97 | -0,10 | -1,97% | 14,65M | 30/04 | ||
| Qingdao Weflo Valve | 8,89 | 9,03 | 8,82 | -0,02 | -0,22% | 2,86M | 30/04 | ||
| Qinghai Huzhu Barley Wine A | 11,96 | 12,07 | 11,75 | +0,20 | +1,70% | 8,95M | 30/04 | ||
| Qinghai Saltlake A | 16,61 | 16,72 | 16,33 | -0,39 | -2,29% | 55,77M | 30/04 | ||
| Qinglong Pipes A | 8,29 | 8,32 | 8,11 | +0,07 | +0,85% | 15,23M | 30/04 | ||
| Qingmu Digital Technology | 42,16 | 42,66 | 41,48 | +0,17 | +0,41% | 1,42M | 30/04 | ||
| Qingyan Environmental Technology | 12,87 | 13,66 | 12,77 | -0,55 | -4,10% | 2,30M | 30/04 | ||
| QITIAN Technology | 4,21 | 4,28 | 4,13 | +0,01 | +0,24% | 11,39M | 30/04 | ||
| Qixiang Chem A | 5,40 | 5,46 | 5,34 | +0,03 | +0,56% | 17,60M | 30/04 | ||
| Qtone Education Guangdong | 4,42 | 4,47 | 4,33 | 0,00 | 0,00% | 11,15M | 30/04 | ||
| Quanshi World | 15,57 | 15,89 | 15,31 | -0,14 | -0,89% | 4,07M | 30/04 | ||
| Queclink Wireless | 11,72 | 12,43 | 11,71 | -0,34 | -2,82% | 25,36M | 30/04 | ||
| Qunxing Toys A | 5,63 | 5,79 | 5,50 | -0,25 | -4,25% | 14,56M | 30/04 | ||
| R G PharmaStudies | 48,44 | 49,09 | 47,50 | -0,37 | -0,76% | 1,11M | 30/04 | ||
| Raas Blood A | 7,19 | 7,25 | 7,14 | -0,01 | -0,14% | 33,59M | 30/04 | ||
| Rainbow Heavy A | 5,56 | 5,64 | 5,39 | +0,13 | +2,39% | 31,82M | 30/04 | ||
| Rainbow Store A | 4,90 | 4,97 | 4,88 | -0,09 | -1,80% | 13,71M | 30/04 | ||
| Range Intelligent Computing Tech | 31,40 | 32,21 | 31,00 | +0,08 | +0,26% | 26,36M | 30/04 | ||
| Rastar Environmental Protection Materials | 19,17 | 19,30 | 19,05 | +0,01 | +0,05% | 454,22K | 30/04 | ||
| Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
| Rayhoo Motor | 29,18 | 30,03 | 29,11 | -0,82 | -2,73% | 6,40M | 30/04 | ||
| Realcan Pharm A | 2,68 | 2,70 | 2,62 | 0,00 | 0,00% | 28,95M | 30/04 | ||
| Reclaim Constrcn A | 1,820 | 2,050 | 1,820 | -0,100 | -5,21% | 1,89M | 30/04 | ||
| Redsun A | 8,04 | 8,24 | 7,93 | +0,07 | +0,88% | 6,52M | 30/04 | ||
| Rendong Holdings | 4,23 | 4,37 | 4,16 | -0,05 | -1,17% | 15,59M | 30/04 | ||
| Renhe Pharm A | 6,53 | 6,65 | 6,45 | +0,01 | +0,15% | 45,70M | 30/04 | ||
| Renrenle A | 5,06 | 5,24 | 5,06 | -0,27 | -5,07% | 17,78M | 30/04 | ||
| Renxin New Material | 17,30 | 17,90 | 16,74 | +0,44 | +2,61% | 5,99M | 30/04 | ||
| Rianlon | 30,12 | 30,64 | 29,51 | -0,28 | -0,92% | 7,67M | 30/04 | ||
| Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
| Rifa Machinery A | 5,31 | 5,42 | 5,24 | -0,09 | -1,67% | 21,95M | 30/04 | ||
| Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
| Risesun Real Est A | 1,67 | 1,67 | 1,64 | +0,15 | +9,87% | 231,92M | 30/04 | ||
| Risuntek | 28,84 | 29,60 | 28,62 | -0,71 | -2,40% | 1,85M | 30/04 | ||
| Robam Appliances A | 23,69 | 24,14 | 23,35 | -0,16 | -0,67% | 11,36M | 30/04 | ||
| RoboTechnik Intelligent | 131,70 | 134,94 | 128,11 | 0,00 | 0,00% | 6,65M | 30/04 | ||
| Rongan Property A | 2,450 | 2,510 | 2,410 | +0,040 | +1,66% | 147,17M | 30/04 | ||
| Rongcheer Industrial Technology | 45,20 | 46,04 | 44,28 | +0,16 | +0,36% | 1,16M | 30/04 | ||
| RongFa Nuclear Equipment | 4,50 | 4,58 | 4,47 | -0,03 | -0,66% | 20,94M | 30/04 | ||
| Rongfeng Holding Group | 7,27 | 7,88 | 7,05 | +0,11 | +1,54% | 10,29M | 30/04 | ||
| Rongji Software A | 5,27 | 5,40 | 5,15 | +0,04 | +0,77% | 18,97M | 30/04 | ||
| Ronglian | 6,22 | 6,32 | 6,09 | -0,01 | -0,16% | 21,35M | 30/04 | ||
| Rongsheng A | 11,21 | 11,54 | 11,08 | -0,39 | -3,36% | 37,83M | 30/04 | ||
| Ronshin | 18,42 | 18,90 | 18,00 | -0,29 | -1,55% | 2,92M | 30/04 | ||
| Roshow Tech | 5,86 | 5,94 | 5,82 | -0,07 | -1,18% | 24,77M | 30/04 | ||
| Royal Group Co Ltd | 4,12 | 4,20 | 4,06 | -0,03 | -0,72% | 12,20M | 30/04 | ||
| Ruida | 12,79 | 13,17 | 12,73 | -0,14 | -1,08% | 5,61M | 30/04 | ||
| Ruihe Decoration A | 3,13 | 3,30 | 3,00 | -0,02 | -0,64% | 14,66M | 30/04 | ||
| Ruijie Networks | 34,77 | 36,14 | 34,68 | -1,13 | -3,15% | 2,97M | 30/04 | ||
| Ruitai Mat Tech A | 8,88 | 8,95 | 8,76 | +0,03 | +0,34% | 4,40M | 30/04 | ||
| Ruize Material A | 1,84 | 1,93 | 1,83 | -0,08 | -4,17% | 20,25M | 30/04 | ||
| Rumere | 11,94 | 12,08 | 11,70 | +0,08 | +0,68% | 1,29M | 30/04 | ||
| Runa Smart Equipment | 16,47 | 16,95 | 16,11 | -0,23 | -1,38% | 1,50M | 30/04 | ||
| Runfa Machinery A | 2,84 | 2,84 | 2,72 | 0,00 | 0,00% | 0 | 29/04 | ||
| Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
| Runyang New Material | 16,02 | 16,24 | 15,65 | -0,19 | -1,17% | 4,22M | 30/04 | ||
| S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
| S.P.I Landscape Design Co | 24,28 | 25,80 | 24,05 | -1,05 | -4,14% | 2,41M | 30/04 | ||
| Sacred Sun Power A | 7,16 | 7,21 | 7,09 | -0,04 | -0,56% | 8,26M | 30/04 | ||
| Sai MicroElectronics | 18,09 | 18,74 | 18,03 | -0,48 | -2,59% | 13,04M | 30/04 | ||
| Sailvan Times | 26,50 | 26,74 | 26,27 | -0,14 | -0,53% | 2,18M | 30/04 | ||
| Saimo Electric Co Ltd | 7,21 | 7,57 | 7,18 | -0,30 | -4,00% | 20,87M | 30/04 | ||
| Saixiang Tech A | 4,54 | 4,67 | 4,45 | -0,14 | -2,99% | 14,26M | 30/04 | ||
| Salubris Pharm A | 31,90 | 32,17 | 31,40 | +0,08 | +0,25% | 5,00M | 30/04 | ||
| San Bian Tech A | 9,02 | 9,22 | 8,97 | -0,01 | -0,11% | 12,51M | 30/04 | ||
| San Yang Ma Chongqing Logistics | 27,11 | 27,35 | 26,73 | +0,04 | +0,15% | 1,45M | 30/04 | ||
| Sanbo Hospital Management | 61,48 | 62,96 | 61,45 | -0,88 | -1,41% | 3,48M | 30/04 | ||
| Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
| Sanhe Tongfei Refrigeration Co | 31,27 | 32,35 | 31,02 | -0,71 | -2,22% | 2,31M | 30/04 | ||
| Sanlux Rubber A | 4,85 | 4,87 | 4,75 | +0,05 | +1,04% | 7,54M | 30/04 | ||
| Sanmu Group A | 3,14 | 3,25 | 3,08 | -0,03 | -0,95% | 14,04M | 30/04 | ||
| Sanquan Food A | 12,56 | 12,68 | 12,41 | +0,12 | +0,97% | 4,85M | 30/04 | ||
| Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | -0,12 | -19,36% | 76,26M | 30/04 | ||
| Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 30/04 | ||
| Sante Cableway A | 15,29 | 15,62 | 15,13 | -0,38 | -2,42% | 8,15M | 30/04 | ||
| Sanxia Paints A | 4,62 | 4,66 | 4,54 | +0,03 | +0,65% | 4,74M | 30/04 | ||
| Sanxiang A | 3,08 | 3,19 | 3,07 | -0,11 | -3,45% | 21,66M | 30/04 | ||
| Sanyou | 11,93 | 11,95 | 11,63 | +0,29 | +2,49% | 2,18M | 30/04 | ||
| Saturday Shoes A | 5,88 | 5,94 | 5,71 | +0,03 | +0,51% | 24,14M | 30/04 | ||
| Sc Haowu Electromechanical A | 3,27 | 3,44 | 3,23 | -0,12 | -3,54% | 14,50M | 30/04 | ||
| Sc Meifeng A | 7,10 | 7,17 | 7,06 | -0,06 | -0,84% | 10,53M | 30/04 | ||
| Sc Shuangma A | 14,83 | 15,62 | 14,36 | -0,69 | -4,45% | 8,13M | 30/04 | ||
| Science City A | 18,51 | 18,94 | 18,36 | +0,11 | +0,60% | 32,70M | 30/04 | ||
| Scimee SciTech | 4,39 | 4,53 | 4,36 | -0,11 | -2,44% | 19,44M | 30/04 | ||
| Scitop Bio | 16,88 | 17,13 | 16,24 | +0,52 | +3,18% | 3,65M | 30/04 | ||
| Sciyon Automatic A | 17,09 | 17,18 | 16,61 | +0,26 | +1,55% | 9,30M | 30/04 | ||
| Sd Haihua A | 6,82 | 7,03 | 6,80 | -0,15 | -2,15% | 21,93M | 30/04 | ||
| Sdg Service | 27,22 | 29,30 | 26,96 | -2,64 | -8,84% | 26,16M | 30/04 | ||
| Sealand Securiti A | 3,36 | 3,42 | 3,34 | -0,07 | -2,04% | 52,03M | 30/04 | ||
| Seashine New Mat | 8,00 | 8,08 | 7,80 | +0,04 | +0,50% | 6,33M | 30/04 | ||
| Semitronix | 51,87 | 53,42 | 51,75 | -1,36 | -2,56% | 2,15M | 30/04 | ||
| Sensteed Hi Tech | 1,530 | 1,600 | 1,520 | 0,000 | 0,00% | 63,53M | 30/04 | ||
| Senton Energy | 13,13 | 13,49 | 12,80 | -0,12 | -0,91% | 3,36M | 30/04 | ||
| Senyuan Electric A | 3,84 | 3,87 | 3,81 | +0,01 | +0,26% | 13,83M | 30/04 | ||
| SEP Analytical Shanghai | 10,98 | 11,65 | 10,84 | -0,39 | -3,43% | 4,51M | 30/04 | ||
| Septwolves Ind A | 5,77 | 5,81 | 5,68 | +0,05 | +0,87% | 10,21M | 30/04 | ||
| SF Diamond | 7,79 | 7,94 | 7,64 | +0,09 | +1,17% | 8,54M | 30/04 | ||
| SFC Holdings | 9,95 | 10,07 | 9,83 | -0,07 | -0,70% | 5,68M | 30/04 | ||
| SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 30/04 | ||
| SGSG Science Zhuhai | 9,04 | 9,15 | 8,86 | +0,02 | +0,22% | 4,22M | 30/04 | ||
| Sh Challenge A | 2,16 | 2,22 | 2,13 | -0,05 | -2,26% | 18,73M | 30/04 | ||
| Sh Morn Elec A | 5,76 | 5,93 | 5,69 | -0,12 | -2,04% | 8,80M | 30/04 | ||
| Sh Welltech Auto A | 9,82 | 10,08 | 9,56 | +0,05 | +0,51% | 3,01M | 30/04 | ||
| Sh Xinpeng A | 5,03 | 5,07 | 4,99 | +0,01 | +0,20% | 7,15M | 30/04 | ||
| Shaanxi Energy Investment | 10,06 | 10,16 | 9,94 | +0,03 | +0,30% | 22,87M | 30/04 | ||
| Shaanxi Gas A | 7,46 | 7,53 | 7,33 | +0,05 | +0,68% | 14,06M | 30/04 | ||
| Shaanxi Huada Science Technology | 50,70 | 52,86 | 50,19 | -1,80 | -3,43% | 3,57M | 30/04 | ||
| Shaanxi Jinye A | 4,24 | 4,30 | 4,20 | -0,02 | -0,47% | 11,65M | 30/04 | ||
| Shaanxi Meineng Clean Energy | 12,57 | 12,83 | 12,42 | -0,05 | -0,40% | 4,85M | 30/04 | ||
| Shaanxi Panlong A | 29,16 | 29,28 | 28,88 | +0,05 | +0,17% | 3,74M | 30/04 | ||
| Shaanxi Trust A | 3,14 | 3,21 | 3,14 | -0,04 | -1,26% | 58,61M | 30/04 | ||
| Shaanxi Zhongtian | 42,32 | 43,60 | 42,16 | -1,38 | -3,16% | 1,52M | 30/04 | ||
| Shahe Ind A | 11,05 | 11,29 | 10,92 | -0,30 | -2,64% | 10,89M | 30/04 | ||
| Shanda Wit Sci A | 35,80 | 36,06 | 35,50 | +0,08 | +0,22% | 2,46M | 30/04 | ||
| Shandong Astro-century Education | 10,36 | 10,59 | 10,19 | -0,04 | -0,39% | 16,41M | 30/04 | ||
| Shandong Chenming Paper B | 1,38 | 1,45 | 1,37 | -0,06 | -4,17% | 3,85M | 30/04 | ||
| Shandong Dawn | 11,09 | 11,19 | 10,98 | +0,01 | +0,09% | 3,00M | 30/04 | ||
| Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 30/04 | ||
| Shandong Fengyuan Chemical | 12,79 | 13,50 | 12,50 | -0,18 | -1,39% | 23,10M | 30/04 | ||
| Shandong Gettop Acoustic A | 10,87 | 10,92 | 10,66 | +0,11 | +1,02% | 6,04M | 30/04 | ||
| Shandong Head | 14,69 | 15,08 | 14,64 | -0,19 | -1,28% | 4,15M | 30/04 | ||
| Shandong Hi-Speed Road&Bridge | 5,66 | 5,76 | 5,64 | -0,07 | -1,22% | 12,89M | 30/04 | ||
| Shandong High Speed Renewable Energy | 4,15 | 4,22 | 4,08 | -0,02 | -0,48% | 7,57M | 30/04 | ||
| Shandong Hitech Spring Material | 14,52 | 15,16 | 14,38 | -0,47 | -3,14% | 3,70M | 30/04 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5,26 | 5,40 | 5,11 | +0,12 | +2,34% | 23,30M | 30/04 | ||
| Shandong Hongyu | 12,46 | 12,51 | 12,21 | +0,11 | +0,89% | 974,48K | 30/04 | ||
| Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.