Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4733 | 0,4780 | 0,4502 | +0,0143 | +3,12% | 1,92M | 22:00:57 | ||
4D Molecular | 23,24 | 23,86 | 22,75 | -0,29 | -1,23% | 145,16K | 22:00:13 | ||
89bio | 8,29 | 8,45 | 8,19 | +0,04 | +0,42% | 265,00K | 21:59:53 | ||
Abcellera Biologics | 3,730 | 3,800 | 3,640 | +0,100 | +2,75% | 923,62K | 22:01:11 | ||
AC Immune | 2,380 | 2,495 | 2,250 | +0,090 | +3,93% | 83,55K | 22:00:18 | ||
ACADIA | 16,62 | 16,64 | 16,26 | +0,31 | +1,90% | 554,00K | 22:01:01 | ||
ACELYRIN | 4,285 | 4,340 | 4,190 | +0,045 | +1,06% | 460,94K | 22:00:50 | ||
Aclaris Therapeutics Inc | 1,190 | 1,200 | 1,160 | 0,000 | 0,00% | 368,57K | 22:00:29 | ||
Adaptive Biotechnologies | 2,635 | 2,725 | 2,555 | +0,025 | +0,96% | 778,37K | 22:01:12 | ||
ADMA Biologics Inc | 6,5800 | 6,6000 | 6,4000 | +0,1400 | +2,17% | 753,10K | 22:00:27 | ||
Agios Pharm | 31,50 | 32,01 | 31,32 | -0,17 | -0,54% | 154,14K | 22:00:48 | ||
Akero Therapeutics | 19,67 | 19,97 | 18,96 | +0,74 | +3,91% | 363,93K | 22:01:15 | ||
Alector | 5,25 | 5,29 | 4,83 | +0,44 | +9,15% | 238,74K | 21:59:13 | ||
Alkermes Plc | 24,75 | 24,77 | 24,30 | +0,31 | +1,27% | 406,06K | 22:00:39 | ||
Allogene Therapeutics | 2,857 | 2,930 | 2,750 | +0,003 | +0,09% | 1,63M | 22:00:45 | ||
Alnylam | 144,79 | 146,07 | 143,41 | +1,08 | +0,75% | 242,27K | 22:00:55 | ||
Alpine Immune Sciences | 64,605 | 64,630 | 64,575 | -0,015 | -0,02% | 925,58K | 22:01:09 | ||
Alx Oncology Holdings | 16,93 | 17,37 | 16,54 | +0,06 | +0,36% | 294,67K | 22:00:55 | ||
Amarin | 0,870 | 0,880 | 0,861 | +0,010 | +1,20% | 379,41K | 22:00:35 | ||
Amgen | 271,11 | 271,68 | 265,72 | +1,73 | +0,64% | 993,81K | 22:01:15 | ||
Amicus | 10,255 | 10,320 | 10,110 | +0,085 | +0,84% | 685,09K | 22:00:54 | ||
Amphastar P | 41,34 | 41,42 | 40,50 | +0,51 | +1,24% | 182,55K | 22:01:05 | ||
Amylyx Pharmaceuticals | 1,760 | 1,840 | 1,700 | -0,020 | -1,12% | 4,49M | 22:01:23 | ||
AnaptysBio | 21,30 | 21,32 | 18,72 | +2,42 | +12,85% | 400,75K | 22:00:44 | ||
Anavex Life Sciences | 3,440 | 3,480 | 3,376 | +0,050 | +1,47% | 451,20K | 22:00:27 | ||
ANI Pharma | 65,40 | 65,60 | 64,68 | +0,45 | +0,69% | 32,18K | 22:01:18 | ||
Apellis Pharma | 50,50 | 50,98 | 48,85 | +2,57 | +5,36% | 645,00K | 22:01:14 | ||
Apogee Therapeutics | 46,75 | 47,47 | 44,53 | +0,89 | +1,93% | 141,60K | 22:00:24 | ||
Arbutus Biopharma | 2,720 | 2,770 | 2,710 | 0,000 | 0,00% | 242,04K | 22:00:34 | ||
Arcellx | 52,16 | 52,68 | 50,87 | +0,78 | +1,51% | 189,55K | 21:59:28 | ||
Arcturus Therapeutics Holdings Inc | 26,86 | 26,86 | 25,84 | +0,69 | +2,64% | 124,62K | 22:00:32 | ||
Arcutis | 8,62 | 8,85 | 8,38 | +0,03 | +0,35% | 1,24M | 22:01:10 | ||
Ardelyx Inc | 6,480 | 6,590 | 6,305 | +0,170 | +2,69% | 3,99M | 22:00:36 | ||
argenx ADR | 372,09 | 375,59 | 366,72 | +3,49 | +0,95% | 172,01K | 21:56:03 | ||
Arrowhead Pharma | 22,12 | 22,36 | 21,72 | +0,26 | +1,17% | 318,08K | 22:00:13 | ||
ARS Pharmaceuticals | 8,40 | 8,66 | 8,10 | +0,31 | +3,83% | 335,64K | 21:59:34 | ||
Arvinas | 32,38 | 32,72 | 31,04 | +0,78 | +2,47% | 358,99K | 22:00:39 | ||
Ascendis Pharma AS | 136,37 | 139,80 | 133,39 | -0,56 | -0,41% | 150,03K | 21:56:30 | ||
AstraZeneca ADR | 75,42 | 75,49 | 74,59 | +0,40 | +0,53% | 4,21M | 22:00:54 | ||
ATAI Life Sciences BV | 1,930 | 1,930 | 1,825 | +0,090 | +4,89% | 607,35K | 22:00:43 | ||
Atea | 3,711 | 3,715 | 3,652 | +0,021 | +0,57% | 69,36K | 22:00:58 | ||
Aurinia Pharma | 4,941 | 5,000 | 4,860 | +0,071 | +1,46% | 638,40K | 22:00:36 | ||
Autolus Therapeutics | 4,055 | 4,145 | 4,020 | -0,025 | -0,61% | 2,12M | 22:01:19 | ||
Avadel Pharma | 17,935 | 18,220 | 17,719 | +0,115 | +0,65% | 305,26K | 22:00:26 | ||
Avidity Bio | 24,14 | 24,76 | 23,49 | +0,31 | +1,30% | 736,37K | 22:00:55 | ||
Axsome Therapeutics Inc | 71,80 | 72,23 | 69,70 | +0,28 | +0,39% | 157,60K | 21:58:58 | ||
Beam | 21,71 | 21,95 | 21,15 | +0,11 | +0,51% | 497,05K | 22:01:15 | ||
BeiGene ADS | 154,00 | 154,47 | 150,73 | +5,43 | +3,66% | 144,23K | 21:57:29 | ||
Bicycle Therapeutics | 22,93 | 23,28 | 22,53 | +0,41 | +1,82% | 95,28K | 22:01:03 | ||
BioCryst | 4,175 | 4,260 | 4,120 | +0,015 | +0,36% | 1,12M | 22:01:09 | ||
Biogen | 209,85 | 209,97 | 199,10 | +7,39 | +3,65% | 1,19M | 22:01:15 | ||
Biomarin Pharma | 81,65 | 83,09 | 81,16 | -0,52 | -0,63% | 1,30M | 22:01:14 | ||
Biomea Fusion | 10,88 | 10,90 | 10,40 | +0,41 | +3,92% | 251,77K | 22:01:03 | ||
BioNTech | 87,70 | 88,32 | 86,89 | +0,99 | +1,14% | 214,02K | 21:58:30 | ||
Bluebird | 0,9346 | 0,9458 | 0,8931 | +0,0221 | +2,42% | 4,21M | 22:00:57 | ||
Blueprint Medicines Corp | 92,99 | 94,98 | 90,47 | +2,26 | +2,49% | 374,72K | 22:00:57 | ||
BridgeBio Pharma | 24,87 | 24,99 | 24,32 | +0,54 | +2,22% | 539,00K | 22:01:03 | ||
Cabaletta Bio | 11,165 | 12,300 | 11,120 | -1,015 | -8,33% | 1,46M | 22:01:14 | ||
Caribou Biosciences | 3,730 | 3,900 | 3,690 | -0,030 | -0,80% | 568,96K | 22:00:36 | ||
Castle Biosciences | 20,57 | 20,77 | 19,33 | +1,06 | +5,43% | 60,76K | 21:59:09 | ||
Centessa Pharmaceuticals | 9,06 | 9,11 | 8,70 | +0,13 | +1,46% | 183,74K | 22:00:29 | ||
Cogent Biosciences | 6,018 | 6,160 | 5,965 | +0,008 | +0,12% | 318,23K | 22:01:17 | ||
Coherus BioSciences | 2,030 | 2,060 | 1,930 | +0,100 | +5,18% | 594,48K | 22:00:04 | ||
Collegium Pharmaceutical | 36,46 | 36,57 | 35,79 | +0,62 | +1,73% | 67,02K | 22:01:18 | ||
Crinetics Pharma | 42,23 | 42,87 | 41,69 | -0,07 | -0,15% | 299,86K | 22:00:18 | ||
Crispr Therapeutics | 54,00 | 54,94 | 52,81 | +0,27 | +0,50% | 977,36K | 22:00:58 | ||
Cullinan Oncology LLC | 25,16 | 25,72 | 19,27 | +5,91 | +30,68% | 3,93M | 22:01:14 | ||
Curevac Bv | 2,300 | 2,420 | 2,280 | -0,010 | -0,43% | 624,34K | 22:00:04 | ||
Cytokinetics Inc | 65,46 | 66,07 | 64,50 | +0,66 | +1,02% | 332,25K | 22:01:01 | ||
Day One Biopharmaceuticals | 15,00 | 15,08 | 13,23 | +1,79 | +13,51% | 2,70M | 22:01:15 | ||
Deciphera Pharma | 14,66 | 14,67 | 14,09 | +0,48 | +3,39% | 113,67K | 22:01:08 | ||
Denali Therapeutics | 15,34 | 15,46 | 14,90 | +0,38 | +2,54% | 527,33K | 22:01:10 | ||
Disc Medicine | 26,76 | 27,44 | 25,64 | +0,24 | +0,91% | 198,40K | 21:59:19 | ||
Dynavax | 11,255 | 11,255 | 11,030 | +0,085 | +0,76% | 590,94K | 22:00:55 | ||
Dyne | 24,97 | 25,08 | 23,50 | +1,27 | +5,38% | 373,57K | 22:00:39 | ||
Edgewise Therapeutics | 16,32 | 16,93 | 15,99 | +0,38 | +2,35% | 430,22K | 22:00:34 | ||
Editas Medicine | 5,31 | 5,39 | 5,13 | +0,09 | +1,72% | 777,89K | 22:00:08 | ||
Enliven Therapeutics | 17,125 | 17,520 | 16,160 | +0,345 | +2,06% | 101,75K | 21:58:48 | ||
Erasca | 1,883 | 1,910 | 1,845 | +0,003 | +0,13% | 177,26K | 21:57:01 | ||
Evolus | 11,53 | 11,58 | 11,31 | +0,07 | +0,61% | 122,44K | 22:00:14 | ||
Exelixis | 23,71 | 23,72 | 23,36 | +0,19 | +0,79% | 843,18K | 22:01:19 | ||
Exscientia ADR | 4,021 | 4,119 | 3,900 | +0,031 | +0,76% | 346,09K | 22:00:13 | ||
Eyepoint Pharma | 16,300 | 16,730 | 15,650 | +0,140 | +0,87% | 582,29K | 22:00:24 | ||
Fortrea Holdings | 36,36 | 37,07 | 36,25 | +0,01 | +0,03% | 191,87K | 22:01:01 | ||
Fulcrum Therapeutics | 7,160 | 7,220 | 7,060 | +0,030 | +0,42% | 172,03K | 21:58:25 | ||
Fusion Pharma | 21,435 | 21,480 | 21,370 | +0,035 | +0,16% | 246,72K | 22:00:43 | ||
Galapagos ADR | 28,78 | 28,86 | 28,34 | +0,15 | +0,52% | 47,55K | 21:54:07 | ||
Genmab AS | 28,13 | 28,18 | 27,91 | +0,67 | +2,44% | 243,46K | 22:00:34 | ||
Geron | 3,8299 | 3,8350 | 3,5600 | +0,2699 | +7,58% | 5,19M | 22:01:16 | ||
Gilead | 65,77 | 66,35 | 64,64 | +0,50 | +0,76% | 8,75M | 22:01:17 | ||
Grifols ADR | 6,40 | 6,51 | 6,29 | +0,13 | +2,00% | 453,27K | 22:00:57 | ||
Guardant Health | 17,40 | 17,52 | 16,77 | +0,24 | +1,40% | 392,98K | 21:59:40 | ||
Halozyme | 38,76 | 39,02 | 38,46 | +0,30 | +0,78% | 237,92K | 22:00:36 | ||
Harmony Biosciences Holdings | 29,35 | 30,14 | 29,00 | +0,42 | +1,45% | 240,22K | 22:01:15 | ||
Harrow Health | 10,410 | 10,710 | 10,060 | +0,410 | +4,10% | 397,41K | 22:01:14 | ||
Humacyte | 3,955 | 4,010 | 3,850 | +0,055 | +1,41% | 502,80K | 21:59:55 | ||
HUTCHMED DRC | 17,99 | 18,99 | 17,46 | -1,00 | -5,27% | 119,30K | 22:00:35 | ||
Ideaya Biosciences | 39,91 | 40,33 | 38,17 | +1,29 | +3,34% | 389,07K | 21:59:59 | ||
Illumina | 123,40 | 123,73 | 118,97 | +2,35 | +1,94% | 408,70K | 22:01:09 | ||
Immunocore Holdings | 57,93 | 58,87 | 56,10 | -0,07 | -0,12% | 221,54K | 22:00:54 | ||
Immunovant | 27,37 | 27,97 | 27,32 | -0,38 | -1,37% | 652,13K | 22:00:32 | ||
Incyte | 51,70 | 51,85 | 50,87 | +0,51 | +1,01% | 758,34K | 22:00:59 | ||
Inhibrx | 34,05 | 34,14 | 33,72 | -0,04 | -0,12% | 92,62K | 22:01:18 | ||
Innoviva | 15,16 | 15,18 | 15,01 | +0,18 | +1,17% | 99,65K | 21:58:34 | ||
Insmed | 24,80 | 25,06 | 24,63 | -0,12 | -0,48% | 692,16K | 22:00:36 | ||
Intellia Therapeutics Inc | 20,80 | 20,99 | 19,37 | +0,77 | +3,87% | 682,83K | 22:00:54 | ||
Intracellular Th | 72,83 | 73,52 | 71,66 | +0,69 | +0,96% | 279,29K | 22:01:04 | ||
Ionis Pharma | 41,83 | 42,28 | 41,36 | -0,01 | -0,02% | 274,39K | 22:01:21 | ||
Iovance Biotherapeutics | 11,71 | 11,80 | 11,34 | +0,17 | +1,43% | 1,63M | 22:00:23 | ||
Ironwood | 7,79 | 8,17 | 7,78 | -0,29 | -3,65% | 993,19K | 22:00:07 | ||
Iteos Therapeutics | 10,89 | 10,90 | 10,55 | +0,29 | +2,74% | 86,07K | 21:59:49 | ||
Janux Therapeutics | 47,44 | 48,23 | 46,61 | +0,34 | +0,72% | 304,26K | 22:01:05 | ||
Jazz Pharma | 110,57 | 110,64 | 106,73 | +3,14 | +2,92% | 279,40K | 22:00:01 | ||
Kalvista Pharma | 10,72 | 10,80 | 10,27 | +0,23 | +2,19% | 129,85K | 21:59:53 | ||
Keros | 57,92 | 58,45 | 54,14 | +3,73 | +6,89% | 143,82K | 21:57:28 | ||
Kiniksa Pharma | 17,95 | 18,05 | 17,45 | +0,34 | +1,93% | 121,70K | 21:54:23 | ||
Krystal Biotech | 156,93 | 157,59 | 153,79 | +1,25 | +0,80% | 95,67K | 21:57:59 | ||
Kura Oncology Inc | 19,42 | 19,64 | 18,95 | +0,42 | +2,21% | 216,10K | 22:00:21 | ||
Kymera | 33,69 | 34,13 | 33,35 | +0,34 | +1,02% | 214,17K | 21:59:47 | ||
Legend Bio | 45,04 | 45,07 | 44,28 | +0,62 | +1,40% | 529,60K | 22:01:13 | ||
Lexicon | 1,590 | 1,610 | 1,530 | +0,050 | +3,24% | 912,85K | 22:00:26 | ||
Ligand | 71,14 | 72,08 | 70,59 | +0,77 | +1,09% | 35,73K | 21:53:41 | ||
Lyell Immunopharma | 2,175 | 2,210 | 2,110 | -0,025 | -1,14% | 200,47K | 22:01:01 | ||
MacroGenics Inc | 14,53 | 15,26 | 14,22 | +0,16 | +1,11% | 336,48K | 22:01:09 | ||
Madrigal Pharma | 194,31 | 195,58 | 189,00 | -0,07 | -0,04% | 269,40K | 22:01:04 | ||
MannKind | 4,270 | 4,365 | 4,150 | +0,090 | +2,15% | 1,06M | 22:00:54 | ||
Maravai Lifesciences | 7,72 | 7,82 | 7,50 | +0,14 | +1,85% | 706,06K | 22:01:27 | ||
Marinus Pharma | 1,435 | 1,440 | 1,380 | +0,015 | +1,06% | 706,95K | 22:00:21 | ||
MaxCyte | 3,715 | 3,740 | 3,585 | +0,025 | +0,68% | 236,98K | 22:00:19 | ||
Medpace Holdings | 395,85 | 397,17 | 388,88 | +6,07 | +1,56% | 85,31K | 22:00:23 | ||
MeiraGTx | 4,71 | 4,86 | 4,68 | 0,00 | 0,00% | 33,77K | 22:00:58 | ||
Merus | 45,45 | 45,84 | 44,00 | +0,52 | +1,16% | 610,88K | 22:00:58 | ||
Mineralys Therapeutics | 11,80 | 11,80 | 11,17 | +0,76 | +6,88% | 26,13K | 22:01:26 | ||
Mirum Pharmaceuticals | 24,68 | 24,78 | 24,17 | +0,19 | +0,78% | 96,19K | 21:58:22 | ||
Moderna | 107,75 | 108,15 | 105,39 | +1,57 | +1,48% | 1,10M | 22:01:07 | ||
Morphic Holding | 28,45 | 28,83 | 27,31 | +0,47 | +1,68% | 261,20K | 21:59:11 | ||
Myriad Genetics | 18,20 | 18,46 | 17,90 | +0,22 | +1,22% | 240,51K | 21:59:54 | ||
NantKwest Inc | 7,46 | 7,49 | 4,92 | +2,35 | +46,07% | 26,44M | 22:01:01 | ||
Nautilus Biotechnology | 2,490 | 2,500 | 2,351 | +0,130 | +5,51% | 9,77K | 21:19:41 | ||
Neurocrine | 136,25 | 138,61 | 135,76 | -1,51 | -1,10% | 386,21K | 22:01:25 | ||
Novavax | 4,095 | 4,130 | 3,920 | +0,145 | +3,67% | 1,75M | 22:00:36 | ||
Novocure Ltd | 12,58 | 12,60 | 12,01 | +0,35 | +2,86% | 420,22K | 21:59:54 | ||
Nurix Therapeutics | 12,34 | 12,60 | 12,18 | -0,03 | -0,20% | 271,04K | 22:01:19 | ||
Nuvalent | 66,64 | 66,90 | 65,11 | +0,57 | +0,86% | 96,83K | 21:57:26 | ||
Ocular Therapeutix Inc | 4,74 | 4,79 | 4,06 | +0,54 | +12,74% | 3,13M | 22:00:33 | ||
Olema | 9,91 | 10,01 | 9,51 | +0,08 | +0,81% | 216,31K | 21:59:35 | ||
OmniAb | 4,460 | 4,490 | 4,403 | +0,030 | +0,68% | 292,30K | 22:01:05 | ||
Oric Pharma | 8,04 | 8,13 | 7,73 | +0,38 | +4,89% | 206,09K | 22:00:48 | ||
Ovid Therapeutics | 3,060 | 3,130 | 2,990 | +0,070 | +2,34% | 41,46K | 21:58:14 | ||
Pacific Biosciences | 1,450 | 1,540 | 1,360 | +0,070 | +5,07% | 5,91M | 22:00:53 | ||
Pacira | 26,27 | 26,37 | 25,33 | +0,77 | +3,02% | 133,53K | 21:59:44 | ||
PetIQ | 16,53 | 16,56 | 16,18 | +0,21 | +1,29% | 63,46K | 21:58:01 | ||
Phathom Pharma | 9,22 | 9,43 | 8,97 | +0,12 | +1,32% | 238,82K | 22:00:29 | ||
Phibro | 12,80 | 12,82 | 12,41 | +0,36 | +2,89% | 43,12K | 21:46:57 | ||
Pliant | 11,82 | 12,06 | 11,75 | -0,06 | -0,51% | 242,18K | 22:00:13 | ||
Precigen | 1,420 | 1,430 | 1,390 | +0,020 | +1,43% | 276,25K | 21:59:43 | ||
Prime Medicine | 4,465 | 4,650 | 4,160 | +0,165 | +3,84% | 443,48K | 22:00:41 | ||
Protagonist Therapeutics | 25,14 | 25,22 | 24,22 | +0,48 | +1,95% | 160,53K | 22:01:03 | ||
Prothena | 20,90 | 21,18 | 20,34 | +0,34 | +1,65% | 181,83K | 22:00:19 | ||
PTC Therapeutics | 28,58 | 29,27 | 25,67 | +3,09 | +12,12% | 1,09M | 22:00:08 | ||
RAPT Therapeutics | 8,17 | 8,31 | 7,67 | +0,37 | +4,74% | 201,33K | 22:01:23 | ||
Recursion Pharmaceuticals | 8,02 | 8,14 | 7,68 | +0,18 | +2,23% | 2,82M | 22:01:14 | ||
Regeneron Pharma | 883,67 | 887,48 | 875,22 | -7,01 | -0,79% | 296,91K | 21:59:02 | ||
Regenxbio Inc | 16,32 | 16,44 | 15,72 | +0,26 | +1,59% | 143,80K | 21:59:20 | ||
Relay Therapeutics | 6,47 | 6,51 | 6,01 | +0,32 | +5,12% | 316,96K | 22:01:15 | ||
Reneo Pharmaceuticals | 1,680 | 1,710 | 1,660 | +0,030 | +1,82% | 66,52K | 21:58:22 | ||
Replimune | 6,46 | 6,57 | 6,06 | +0,32 | +5,12% | 231,59K | 22:01:07 | ||
Revance The | 3,420 | 3,560 | 3,210 | +0,130 | +3,95% | 1,59M | 22:00:46 | ||
Revolution Med | 36,00 | 36,36 | 34,65 | +0,67 | +1,90% | 669,51K | 22:01:14 | ||
Rhythm Pharma | 38,56 | 38,89 | 37,40 | +0,41 | +1,07% | 123,02K | 22:00:27 | ||
Rocket Pharma | 22,06 | 22,30 | 21,69 | -0,04 | -0,18% | 560,39K | 22:00:55 | ||
Roivant Sciences | 11,065 | 11,110 | 10,875 | +0,185 | +1,70% | 1,91M | 22:01:01 | ||
Royalty Pharma | 28,21 | 28,27 | 27,81 | +0,11 | +0,37% | 491,92K | 22:01:02 | ||
SAGE Therapeutics | 13,72 | 13,91 | 13,38 | +0,15 | +1,07% | 712,73K | 22:00:10 | ||
Sana Biotechnology | 8,72 | 8,88 | 8,46 | +0,22 | +2,59% | 1,01M | 22:00:57 | ||
Sanofi ADR | 49,18 | 49,24 | 48,17 | -0,18 | -0,36% | 3,22M | 22:01:19 | ||
Sarepta | 129,77 | 131,46 | 125,62 | +2,38 | +1,87% | 467,43K | 22:01:08 | ||
Savara | 4,4050 | 4,5100 | 4,3700 | -0,0450 | -1,01% | 246,44K | 22:00:28 | ||
Scholar Rock | 14,42 | 14,70 | 13,88 | +0,46 | +3,30% | 190,76K | 22:01:16 | ||
SIGA Tech | 8,728 | 8,740 | 8,560 | +0,088 | +1,02% | 212,73K | 21:59:57 | ||
SpringWorks | 45,65 | 46,04 | 43,44 | +1,45 | +3,27% | 499,24K | 22:00:55 | ||
Structure Therapeutics ADR | 38,26 | 39,02 | 37,85 | -0,72 | -1,85% | 778,59K | 22:00:07 | ||
Summit Therapeutics PLC | 3,845 | 3,875 | 3,520 | +0,295 | +8,31% | 696,53K | 22:01:16 | ||
Supernus | 30,13 | 30,17 | 29,18 | +0,82 | +2,80% | 214,78K | 22:00:17 | ||
Syndax Pharmaceuticals | 20,87 | 21,02 | 20,48 | +0,30 | +1,46% | 284,47K | 22:00:54 | ||
Tango Therapeutics | 7,41 | 7,49 | 7,30 | +0,08 | +1,09% | 128,87K | 21:57:03 | ||
Tarsus | 32,20 | 33,21 | 31,26 | -0,02 | -0,05% | 233,46K | 22:01:23 | ||
Taysha Gene | 2,405 | 2,450 | 2,295 | +0,105 | +4,57% | 554,52K | 22:01:14 | ||
Terns Pharmaceuticals | 4,828 | 4,850 | 4,620 | +0,188 | +4,06% | 257,53K | 22:01:26 | ||
Theravance Biopharma | 9,15 | 9,27 | 9,06 | +0,01 | +0,11% | 124,64K | 21:59:45 | ||
Third Harmonic Bio | 10,80 | 10,97 | 10,27 | +0,34 | +3,25% | 28,79K | 21:53:25 | ||
Tourmaline Bio | 15,97 | 16,34 | 15,59 | -0,04 | -0,22% | 135,10K | 21:59:30 | ||
Travere Therapeutics | 5,29 | 5,55 | 5,26 | -0,10 | -1,86% | 594,99K | 22:01:04 | ||
Twist Bioscience | 31,63 | 31,71 | 30,77 | +0,55 | +1,78% | 342,10K | 22:00:32 | ||
Ultragenyx | 44,14 | 44,58 | 43,71 | +0,29 | +0,66% | 227,67K | 22:00:36 | ||
Uniqure NV | 4,580 | 4,620 | 4,450 | +0,040 | +0,88% | 231,16K | 21:59:50 | ||
United Therapeutics | 235,24 | 237,53 | 234,47 | -0,71 | -0,30% | 173,42K | 22:01:17 | ||
UroGen Pharma | 14,11 | 14,32 | 13,69 | +0,29 | +2,10% | 78,45K | 21:56:35 | ||
Vanda | 4,58 | 4,63 | 4,45 | +0,10 | +2,12% | 595,75K | 21:59:50 | ||
Vaxcyte | 60,59 | 60,94 | 59,41 | +0,53 | +0,88% | 384,85K | 22:00:13 | ||
Ventyx Biosciences | 3,958 | 4,080 | 3,950 | -0,103 | -2,52% | 317,40K | 22:01:18 | ||
Vera Therapeutics | 39,90 | 40,25 | 38,40 | +1,21 | +3,13% | 371,04K | 21:59:11 | ||
Veracyte Inc | 19,46 | 19,77 | 19,19 | -0,02 | -0,10% | 304,48K | 21:59:12 | ||
Vericel Corp Ord | 46,28 | 46,35 | 45,42 | +0,83 | +1,83% | 75,26K | 21:57:22 | ||
Verona Pharma ADR | 15,540 | 15,595 | 15,250 | +0,230 | +1,50% | 183,95K | 22:00:19 | ||
Vertex | 397,80 | 399,63 | 393,49 | +0,10 | +0,03% | 342,00K | 22:00:59 | ||
Verve Therapeutics | 6,16 | 6,41 | 6,02 | -0,06 | -0,96% | 426,01K | 22:01:12 | ||
Viatris | 11,63 | 11,65 | 11,40 | +0,17 | +1,44% | 1,90M | 22:01:11 | ||
Vir Biotech | 8,26 | 8,26 | 7,64 | +0,63 | +8,19% | 605,07K | 22:01:01 | ||
Voyager Therapeutics Inc | 7,630 | 7,710 | 7,320 | +0,210 | +2,83% | 177,23K | 21:57:51 | ||
Wave Life Sciences Ltd | 4,710 | 4,810 | 4,640 | -0,030 | -0,63% | 239,40K | 22:01:00 | ||
Xencor Inc | 20,38 | 20,41 | 19,14 | +1,15 | +5,98% | 198,58K | 21:59:15 | ||
Xenon Pharmaceuticals | 40,59 | 40,74 | 39,80 | +0,49 | +1,22% | 180,76K | 21:59:59 | ||
Xeris Pharmaceuticals | 1,720 | 1,740 | 1,690 | +0,020 | +1,18% | 502,50K | 22:01:06 | ||
Y mAbs Therapeutics | 14,59 | 15,13 | 14,35 | -0,25 | -1,68% | 104,67K | 21:55:03 | ||
Zai Lab | 15,95 | 16,05 | 15,68 | +0,21 | +1,35% | 208,13K | 22:00:39 | ||
Zentalis Pharma | 11,12 | 11,23 | 10,77 | +0,14 | +1,23% | 234,54K | 22:00:09 | ||
Zymeworks | 8,28 | 8,29 | 7,97 | +0,17 | +2,15% | 157,41K | 22:00:33 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.