Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESCm)

63,51
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    63,51 - 63,51

Прошлые данные по XESCm

Временной период:
День
25.09.2019 - 31.03.2023
63,5163,5163,5163,51+1.21%
62,7562,7562,7562,75+2.48%
61,2360,7861,2360,781,75K-7.52%
66,2166,2166,2166,21+2.40%
64,6664,6664,6664,66+19.70%
54,0254,0254,0254,02+7.46%
50,2750,2750,2750,27+0.86%
49,8449,8449,8449,84+2.78%
48,4948,4948,4948,49-2.28%
49,6249,6249,6249,62+14.91%
43,1843,1843,1843,18+2.61%
42,0842,0842,0842,08-0.19%
42,1642,1642,1642,16-2.81%
43,3843,3843,3843,38+9.05%
39,7839,7839,7839,78+10.19%
36,1036,1036,1036,10-34.29%
54,9454,9454,9454,94-1.44%
55,7455,7455,7455,74-0.75%
56,1656,1656,1656,16-0.18%
56,2656,2656,2656,26+0.82%
55,8055,8055,8055,800.00%
55,8055,8055,8055,80+0.40%
55,5855,5855,5855,58+0.32%
55,4055,4055,4055,40-0.75%
55,8255,8255,8255,82+0.69%
55,4455,4455,4455,44+4.51%
53,0553,0553,0553,05+5.20%
50,4350,4350,4350,43-3.30%
52,1552,0952,1552,091,40K+1.01%
51,6351,6351,6351,63-18.71%
Максимум: 66,21Минимум: 36,10Разница: 30,11Среднее: 52,72Изм. %: 0,00