Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

64,18
-2,45(-3,68%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    64,18 - 64,18

Прошлые данные по XESC

Временной период:
День
20.02.2023 - 20.03.2023
64,1864,1864,1864,18-3.68%
66,6366,6366,6366,63+1.96%
65,3565,3565,3565,35-2.11%
66,7666,7666,7666,76+1.60%
65,7165,7165,7165,71-2.54%
67,4267,4267,4267,42-0.10%
67,4967,4967,4967,49-1.49%
68,5168,5168,5168,51-0.31%
68,7268,3368,7268,330,09K-0.39%
68,9968,9968,9968,990.00%
68,9968,9968,9968,99+0.98%
68,3268,3268,3268,32+1.67%
67,2067,2067,2067,20-1.45%
68,1968,1968,1968,19+0.59%
67,7967,7967,7967,79+0.24%
67,6367,6367,6367,63-1.05%
68,3568,3568,3568,35-0.01%
68,3668,3668,3668,36+0.80%
67,8267,8267,8267,82-0.64%
68,2668,2668,2668,26-0.35%
68,5068,5068,5068,50+0.81%
Максимум: 68,99Минимум: 64,18Разница: 4,81Среднее: 67,58Изм. %: -5,55