Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

66,72
+0,07(+0,11%)
  • Объем:
    16.177
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    66,55 - 66,98

Прошлые данные по XESC

Временной период:
День
02.01.2023 - 02.02.2023
66,7266,7666,9866,5516,18K+0.11%
66,6566,5066,6566,00107,23K+0.15%
66,5566,4466,5566,00120,54K-0.45%
66,8566,7266,9766,5233,85K+0.10%
66,7866,8366,9466,6233,13K+0.63%
66,3666,4866,5365,9055,00K-0.18%
66,4866,6566,6566,1653,30K+0.11%
66,4166,2066,5666,0073,20K+0.76%
65,9165,9465,9865,5971,53K+0.55%
65,5566,4666,5065,5054,68K-1.80%
66,7566,8367,1466,7552,45K-0.10%
66,8266,5167,0766,3067,61K+0.44%
66,5366,5666,6366,3489,05K+0.18%
66,4166,1466,5666,0980,76K+0.55%
66,0565,7666,3365,6869,50K+0.76%
65,5565,1365,7365,07124,16K+0.99%
64,9164,7564,9564,6445,88K-0.29%
65,1064,4365,2264,3651,42K+1.26%
64,2963,4764,2963,1953,34K+1.52%
63,3363,2563,5063,2325,52K-0.42%
63,6062,4963,6062,4916,73K+2.40%
62,1161,7262,6561,7217,63K+0.81%
61,6161,0861,6161,0810,02K+1.27%
Максимум: 67,14Минимум: 61,08Разница: 6,06Среднее: 65,54Изм. %: 9,66