Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

67,02
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    66,95/67,02
  • Дн. диапазон:
    66,96 - 67,05
  • Вид:ETF
  • Рынок:Швейцария
  • Эмитент:db X-trackers
  • Базисный:Xtrackers Euro Stoxx 50 UCITS ETF 1C
  • ISIN:LU0380865021
  • S/N:04549696
  • Класс активов:Акции

Прошлые данные по XESC

Временной период:
День
10.01.2023 - 08.02.2023
67,0266,9667,0566,961,63K-0.64%
67,0266,9667,0566,961,63K-0.64%
67,4567,4567,4567,450,57K+1.23%
67,4567,4567,4567,450,57K+1.23%
66,6366,4266,6366,420,11K+0.24%
66,6366,4266,6366,420,11K+0.24%
66,4766,4766,4766,470,10K-0.11%
66,4766,4766,4766,470,10K-0.11%
66,5466,5466,5466,541,23K-0.31%
66,5466,5466,5466,541,23K-0.31%
66,7566,7566,7566,750,01K+0.12%
66,7566,7566,7566,750,01K+0.12%
66,6766,6766,6766,671,74K+0.23%
66,6766,6766,6766,671,74K+0.23%
66,5266,5266,5266,520,25K+0.27%
66,5266,5266,5266,520,25K+0.27%
66,3466,3566,3566,310,80K+2.16%
66,3466,3566,3566,310,80K+2.16%
64,9465,8065,8064,946,33K-2.07%
64,9465,8065,8064,946,33K-2.07%
66,3166,3466,3466,310,95K-0.58%
66,3166,3466,3466,310,95K-0.58%
66,7066,7066,7066,700,71K+0.80%
66,7066,7066,7066,700,71K+0.80%
66,1766,0766,1766,051,90K+1.97%
66,1766,0766,1766,051,90K+1.97%
64,8964,4764,9564,471,05K+0.87%
64,8964,4764,9564,471,05K+0.87%
64,3364,3364,3364,330,06K+2.75%
64,3364,3364,3364,330,06K-4.01%
Максимум: 67,45Минимум: 64,33Разница: 3,12Среднее: 66,25Изм. %: 7,04