| 416,80 | 417,60 | 421,60 | 409,90 | 137,52K | -0.93% | |
| 420,70 | 421,00 | 421,00 | 415,80 | 113,15K | -0.28% | |
| 421,90 | 423,00 | 424,60 | 420,90 | 91,04K | -0.14% | |
| 422,50 | 413,40 | 423,90 | 413,40 | 96,78K | +3.20% | |
| 409,40 | 398,10 | 414,70 | 393,00 | 134,91K | +0.91% | |
| 405,70 | 413,60 | 416,30 | 401,10 | 97,31K | -0.56% | |
| 408,00 | 409,90 | 410,20 | 395,00 | 290,54K | -0.73% | |
| 411,00 | 417,80 | 417,90 | 399,50 | 110,64K | -2.77% | |
| 422,70 | 421,70 | 424,50 | 417,70 | 807,22K | -0.31% | |
| 424,00 | 432,60 | 432,60 | 419,00 | 38,75K | -2.57% | |
| 435,20 | 442,20 | 442,40 | 428,80 | 64,69K | -2.94% | |
| 448,40 | 447,30 | 450,50 | 446,20 | 115,75K | +0.79% | |
| 444,90 | 445,50 | 448,00 | 443,60 | 17,01K | +0.25% | |
| 443,80 | 444,90 | 445,30 | 443,20 | 47,67K | +0.50% | |
| 441,60 | 442,90 | 446,00 | 441,60 | 33,55K | -0.50% | |
| 443,80 | 444,10 | 444,70 | 438,00 | 52,02K | -0.07% | |
| 444,10 | 445,90 | 449,80 | 443,60 | 30,09K | -0.45% | |
| 446,10 | 446,90 | 464,40 | 445,80 | 62,84K | -0.13% | |
| 446,70 | 447,00 | 450,40 | 445,40 | 336,47K | +0.40% | |
| 444,90 | 444,20 | 449,80 | 444,20 | 35,68K | +0.18% |
| Максимум: 464,40 | Минимум: 393,00 | Разница: 71,40 | Среднее: 430,11 | Изм. %: -6,15 |