| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 446,16 | 441,54 | 446,16 | 441,54 | 0,03K | -0.61% | |
| 448,91 | 450,00 | 453,43 | 447,86 | 0,01K | -2.41% | |
| 460,00 | 460,45 | 460,84 | 460,00 | 2,52K | +0.78% | |
| 456,46 | 457,70 | 457,70 | 456,46 | 0,21K | +0.10% | |
| 456,00 | 456,00 | 456,00 | 455,10 | 1,14K | -0.61% | |
| 458,80 | 459,32 | 461,71 | 458,80 | 0,06K | -0.80% | |
| 462,50 | 471,99 | 471,99 | 462,50 | 0,08K | -1.29% | |
| 468,55 | 470,44 | 472,75 | 468,55 | 0,36K | +1.32% | |
| 462,45 | 483,17 | 483,17 | 462,45 | 0,96K | -1.19% | |
| 468,00 | 481,08 | 487,09 | 468,00 | 0,28K | +0.68% | |
| 464,82 | 464,82 | 464,82 | 464,82 | 0,54K | +0.12% | |
| 464,25 | 475,88 | 475,88 | 464,25 | 0,60K | -4.63% | |
| 486,80 | 476,17 | 486,80 | 473,23 | 0,59K | +3.77% | |
| 469,10 | 468,80 | 469,10 | 468,80 | 0,23K | +0.96% | |
| 464,62 | 466,18 | 468,52 | 464,62 | 0,30K | +0.86% | |
| 460,67 | 454,85 | 471,84 | 454,85 | 0,15K | -0.45% | |
| 462,75 | 461,18 | 462,75 | 461,18 | 0,02K | -0.51% | |
| 465,10 | 463,19 | 465,10 | 463,19 | 0,14K | +0.24% | |
| 464,00 | 461,68 | 464,00 | 459,40 | 0,74K | -0.54% | |
| 466,50 | 465,01 | 466,50 | 464,66 | 0,50K | +0.31% |