Zurich Insurance Group AG (ZURNz)

450,03
+0,30(+0,07%)
  • Объем:
    73.694
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    447,80 - 452,40

Прошлые данные - ZURNz

Временной период:
День
07.11.2022 - 06.12.2022
450,03447,80452,40447,8073,69K-0.63%
452,88452,30452,88446,6065,57K-0.44%
454,90451,50457,40450,30124,25K+0.64%
452,00454,10458,10451,5074,32K-0.10%
452,44451,45453,80449,8055,44K-0.25%
453,58448,80453,58447,7052,33K+0.84%
449,80449,70451,10447,5022,09K-0.63%
452,64448,45452,64448,4554,79K+0.84%
448,89448,40451,90447,7084,12K+0.04%
448,72445,75449,80445,55159,55K+0.75%
445,37443,50448,30443,0051,28K+0.49%
443,19442,50443,70440,4056,97K+1.74%
435,59434,20438,20431,2064,88K+0.12%
435,06420,90435,20420,80131,34K+2.25%
425,47427,00428,70423,5096,84K-1.01%
429,83425,60429,83425,1049,70K+0.52%
427,61430,00432,10421,9084,89K-0.58%
430,12431,40434,60426,60113,52K-2.43%
440,84436,00440,84432,7041,29K+1.44%
434,60430,80436,10430,8047,62K+0.78%
431,24428,80433,90428,8059,74K+0.42%
Максимум: 458,10Минимум: 420,80Разница: 37,30Среднее: 442,61Изм. %: 4,80