| 9,714 | 9,800 | 9,962 | 9,654 | 412,41K | -3.39% | |
| 10,055 | 9,700 | 10,130 | 9,654 | 635,50K | +3.85% | |
| 9,682 | 9,352 | 9,870 | 9,340 | 1,11M | +0.56% | |
| 9,628 | 10,035 | 10,095 | 9,274 | 1,69M | -5.33% | |
| 10,170 | 10,000 | 10,295 | 9,750 | 1,01M | +0.15% | |
| 10,155 | 9,920 | 10,415 | 9,804 | 1,81M | +6.34% | |
| 9,550 | 9,752 | 9,886 | 9,460 | 798,90K | -1.55% | |
| 9,700 | 9,320 | 9,908 | 9,076 | 1,11M | +2.86% | |
| 9,430 | 9,900 | 10,060 | 9,302 | 2,79M | -5.94% | |
| 10,025 | 10,765 | 11,300 | 10,025 | 1,86M | -6.57% | |
| 10,730 | 11,010 | 11,340 | 10,715 | 1,41M | -3.85% | |
| 11,160 | 11,430 | 11,675 | 11,125 | 1,07M | -2.23% | |
| 11,415 | 10,600 | 11,640 | 10,580 | 1,70M | +9.29% | |
| 10,445 | 10,020 | 10,505 | 9,960 | 959,46K | +5.42% | |
| 9,908 | 9,570 | 10,205 | 9,570 | 1,35M | +3.55% | |
| 9,568 | 9,804 | 9,980 | 9,510 | 1,31M | -4.42% | |
| 10,010 | 10,600 | 10,670 | 9,966 | 1,02M | -5.57% | |
| 10,600 | 10,275 | 10,825 | 10,200 | 910,64K | +1.73% | |
| 10,420 | 10,355 | 10,490 | 10,175 | 1,03M | +1.17% | |
| 10,300 | 10,380 | 10,380 | 10,030 | 1,31M | -0.96% | |
| 10,400 | 10,370 | 10,500 | 10,215 | 1,50M | +0.78% | |
| 10,320 | 10,390 | 10,460 | 10,245 | 1,19M | -0.19% | |
| 10,340 | 9,994 | 10,380 | 9,804 | 914,84K | +3.35% |
| Максимум: 11,675 | Минимум: 9,076 | Разница: 2,599 | Среднее: 10,162 | Изм. %: -2,909 |