Vallourec SA (VKp)

9,900
+0,012(+0,12%)
  • Объем:
    219
  • Спрос/Предл.:
    9,652/11,500
  • Дн. диапазон:
    9,890 - 9,900

Прошлые данные - VKp

Временной период:
День
02.05.2023 - 02.06.2023
9,9009,8909,9009,8900,22K+0.12%
9,8889,8309,8889,8001,79K-2.24%
10,11510,11510,11510,115-1.80%
10,30010,57510,59510,3000,48K-3.06%
10,62510,64010,64010,6253,50K-2.52%
10,90010,75010,90510,6903,80K+1.05%
10,78710,83510,89510,7870,47K-0.40%
10,83011,07011,13510,8308,23K-2.43%
11,10011,40511,40510,9475,67K-1.94%
11,32010,88011,41010,81017,13K+9.27%
10,36010,36510,41010,3352,15K+0.97%
10,26010,30710,30710,2600,77K-0.77%
10,34010,24510,43810,2453,76K-0.08%
10,34810,16010,36010,1508,23K+0.37%
10,31010,13010,42010,1303,33K+4.29%
9,8869,8189,9569,8104,43K+2.81%
9,6169,9629,9829,5609,66K+0.44%
9,5749,8409,8409,5621,55K-2.31%
9,8009,8609,8609,8000,16K-3.32%
Максимум: 11,410Минимум: 9,560Разница: 1,850Среднее: 10,329Изм. %: -2,338