Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
13,255 | 13,335 | 13,545 | 13,175 | 78,64K | -2.36% | |
13,575 | 13,770 | 13,800 | 13,525 | 313,40K | -1.67% | |
13,805 | 13,875 | 13,930 | 13,740 | 842,96K | -0.29% | |
13,845 | 13,970 | 13,985 | 13,830 | 533,96K | -0.65% | |
13,935 | 13,420 | 13,935 | 13,420 | 237,30K | +2.99% | |
13,530 | 13,635 | 13,700 | 13,375 | 346,97K | +0.26% | |
13,495 | 13,435 | 13,545 | 13,325 | 319,89K | -0.05% | |
13,502 | 13,460 | 13,560 | 13,350 | 280,69K | +2.17% | |
13,215 | 12,920 | 13,215 | 12,825 | 278,53K | +2.14% | |
12,938 | 12,715 | 12,960 | 12,705 | 528,95K | +1.33% | |
12,768 | 12,675 | 12,990 | 12,650 | 195,91K | +0.10% | |
12,755 | 12,915 | 13,025 | 12,600 | 799,49K | -1.71% | |
12,977 | 12,965 | 13,235 | 12,825 | 449,41K | -1.74% | |
13,207 | 13,460 | 13,510 | 13,150 | 853,74K | -0.51% | |
13,275 | 13,250 | 13,300 | 13,000 | 387,54K | +1.41% | |
13,090 | 13,210 | 13,475 | 12,975 | 1,08M | +4.87% | |
12,482 | 12,560 | 12,560 | 12,390 | 306,40K | -0.21% | |
12,508 | 12,475 | 12,540 | 12,345 | 285,32K | +1.30% | |
12,348 | 12,250 | 12,370 | 12,205 | 158,64K | +0.61% | |
12,273 | 12,200 | 12,390 | 12,200 | 451,54K | +0.29% | |
12,238 | 12,240 | 12,290 | 12,050 | 182,10K | -0.06% | |
12,245 | 12,320 | 12,360 | 12,195 | 250,63K | -0.67% | |
12,328 | 12,270 | 12,350 | 12,130 | 91,94K | -0.94% |