Vallourec SA (0NR2)

Лондон
Цена в EUR
Предупреждение
13,255
-0,330(-2,43%)
Режим реального времени

Прошлые данные - 0NR2

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
13,25513,33513,54513,17578,64K-2.36%
13,57513,77013,80013,525313,40K-1.67%
13,80513,87513,93013,740842,96K-0.29%
13,84513,97013,98513,830533,96K-0.65%
13,93513,42013,93513,420237,30K+2.99%
13,53013,63513,70013,375346,97K+0.26%
13,49513,43513,54513,325319,89K-0.05%
13,50213,46013,56013,350280,69K+2.17%
13,21512,92013,21512,825278,53K+2.14%
12,93812,71512,96012,705528,95K+1.33%
12,76812,67512,99012,650195,91K+0.10%
12,75512,91513,02512,600799,49K-1.71%
12,97712,96513,23512,825449,41K-1.74%
13,20713,46013,51013,150853,74K-0.51%
13,27513,25013,30013,000387,54K+1.41%
13,09013,21013,47512,9751,08M+4.87%
12,48212,56012,56012,390306,40K-0.21%
12,50812,47512,54012,345285,32K+1.30%
12,34812,25012,37012,205158,64K+0.61%
12,27312,20012,39012,200451,54K+0.29%
12,23812,24012,29012,050182,10K-0.06%
12,24512,32012,36012,195250,63K-0.67%
12,32812,27012,35012,13091,94K-0.94%
Максимум
13,985
Изм. %
6,509
Среднее
13,026
Разница
1,935
Минимум
12,050