Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.778,73 | 9.804,20 | 9.732,69 | +191,61 | +2,00% | 05:19:27 | ||
Chinext Price | 1.899,73 | 1.907,02 | 1.890,92 | +41,33 | +2,22% | 05:19:42 | ||
Chinext Composite | 2.394,85 | 2.402,11 | 2.384,04 | +45,17 | +1,92% | 05:19:42 | ||
Chinext Return | 2.060,60 | 2.068,64 | 2.051,18 | +44,71 | +2,22% | 05:19:36 | ||
SME-Chinext 100 TRN | 2.051,50 | 2.057,66 | 2.041,94 | +47,08 | +2,35% | 05:19:42 | ||
SZSE 1000 Growth | 1.181,97 | 1.185,32 | 1.175,42 | +27,36 | +2,37% | 05:19:39 | ||
SZSE 1000 | 4.709,05 | 4.721,78 | 4.688,54 | +89,15 | +1,93% | 05:19:36 | ||
SZSE 200 | 3.588,24 | 3.599,48 | 3.573,41 | +51,75 | +1,46% | 05:19:42 | ||
SZSE 300 | 5.255,48 | 5.268,32 | 5.230,34 | +105,42 | +2,05% | 05:19:39 | ||
SZSE 300 Equal Weight | 4.520,62 | 4.533,30 | 4.500,25 | +77,74 | +1,75% | 05:19:36 | ||
SZSE 300 Growth Price | 2.819,69 | 2.829,81 | 2.807,18 | +68,31 | +2,48% | 05:19:36 | ||
SZSE 300 Price | 4.146,17 | 4.156,60 | 4.126,63 | +82,89 | +2,04% | 05:19:36 | ||
SZSE 300 High Beta | 1.456,88 | 1.463,30 | 1.425,26 | +30,76 | +2,16% | 05:19:42 | ||
SZSE 300 Performance Weighted | 5.611,01 | 5.621,84 | 5.576,36 | +104,64 | +1,90% | 05:19:42 | ||
SZSE 500 High Beta | 1.225,00 | 1.231,76 | 1.221,77 | +21,87 | +1,82% | 05:19:36 | ||
SZSE Chinext Equal Weight | 1.413,93 | 1.418,59 | 1.406,12 | +29,00 | +2,09% | 05:19:36 | ||
SZSE Chinext 300 | 2.730,67 | 2.741,05 | 2.718,33 | +55,70 | +2,08% | 05:19:39 | ||
Chinext 300 Growth | 2.879,19 | 2.889,87 | 2.866,65 | +60,91 | +2,16% | 05:19:42 | ||
SZSE Downstream Industry | 5.547,04 | 5.549,03 | 5.406,34 | +140,65 | +2,60% | 05:19:36 | ||
SZSE Chinext 50 | 1.836,23 | 1.844,18 | 1.828,00 | +41,82 | +2,33% | 05:19:39 | ||
SZSE Individual Businesses Price | 4.082,28 | 4.095,22 | 4.065,36 | +86,92 | +2,18% | 05:19:33 | ||
SZSE Information Technology | 1.389,11 | 1.400,08 | 1.389,09 | +17,95 | +1,31% | 05:19:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,67 | 1.849,95 | 1.836,73 | +38,04 | +2,11% | 05:19:36 | ||
SZSE A Share | 1.870,37 | 1.874,68 | 1.834,46 | +33,55 | +1,83% | 05:19:42 | ||
SZSE A Share Sub | 12.633,88 | 12.666,94 | 12.574,55 | +247,73 | +2,00% | 05:19:33 | ||
SZSE Composite | 1.788,23 | 1.792,28 | 1.753,82 | +32,15 | +1,83% | 05:19:39 | ||
SME-Chinext 100 Price | 1.791,95 | 1.797,44 | 1.783,71 | +41,02 | +2,34% | 05:19:36 | ||
SME-Chinext 500 | 1.620,22 | 1.625,61 | 1.613,47 | +32,90 | +2,07% | 05:19:36 | ||
SZSE Component Equal Weighted | 3.411,90 | 3.421,55 | 3.346,24 | +61,89 | +1,85% | 05:19:36 | ||
SME-Chinext Growth | 1.239,48 | 1.243,69 | 1.233,22 | +30,48 | +2,52% | 05:19:42 | ||
SZSE New | 8.411,67 | 8.431,52 | 8.249,91 | +153,52 | +1,86% | 05:19:42 | ||
SZSE Chinext Prime Market | 1.791,47 | 1.797,95 | 1.783,57 | +34,30 | +1,95% | 05:19:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,74 | 2.272,12 | 2.252,89 | +49,37 | +2,23% | 05:19:39 | ||
SZSE Innovation | 3.664,05 | 3.677,85 | 3.646,80 | +70,10 | +1,95% | 05:19:42 | ||
SZSE Strategic Emerging Industries | 1.895,01 | 1.901,30 | 1.887,80 | +37,55 | +2,02% | 05:19:42 | ||
SZSE TMT50 Price | 5.247,22 | 5.272,79 | 5.235,45 | +93,27 | +1,81% | 05:19:42 | ||
SZSE Technology | 3.494,68 | 3.511,84 | 3.486,09 | +64,72 | +1,89% | 05:19:36 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.384,40 | 3.390,11 | 3.368,90 | +33,21 | +0,99% | 05:19:36 | ||
HS Stock Connect China A 300 | 3.384,02 | 3.388,89 | 3.369,00 | +54,06 | +1,62% | 05:19:40 | ||
HS China A Innovative Enterprises | 6.001,14 | 6.021,55 | 5.969,93 | +136,41 | +2,33% | 05:19:36 | ||
HS China A Software & Services | 2.037,79 | 2.051,05 | 2.031,08 | +42,86 | +2,15% | 05:19:16 | ||
HS China A Software | 2.337,98 | 2.352,82 | 2.327,84 | +50,90 | +2,23% | 05:19:36 | ||
HS China A | 1.981,57 | 1.985,17 | 1.972,54 | +32,06 | +1,64% | 05:19:36 | ||
HS China A Value Select | 4.305,23 | 4.310,87 | 4.286,56 | +62,09 | +1,46% | 05:19:36 | ||
HS China A Dividend Yield Select | 4.301,79 | 4.307,27 | 4.283,08 | +62,55 | +1,48% | 05:19:36 | ||
HS China A Momentum Select | 4.285,79 | 4.291,76 | 4.266,30 | +53,95 | +1,27% | 05:19:16 | ||
HS China A Quality Select | 3.527,06 | 3.532,54 | 3.510,75 | +60,25 | +1,74% | 05:19:36 | ||
HS China A Low Size Select | 2.968,85 | 2.974,51 | 2.955,39 | +51,80 | +1,78% | 05:19:36 | ||
HS China A Value Comprehensive | 3.932,06 | 3.937,74 | 3.914,71 | +59,55 | +1,54% | 05:19:36 | ||
HS China A Low Volatility Select | 4.412,51 | 4.418,43 | 4.391,61 | +67,70 | +1,56% | 05:19:20 | ||
HS China A Momentum Comprehensive | 4.087,00 | 4.093,61 | 4.068,58 | +54,57 | +1,35% | 05:19:36 | ||
HS China A Low Size Comprehensive | 2.991,03 | 2.997,27 | 2.976,52 | +51,08 | +1,74% | 05:19:40 | ||
HS China A Quality Comprehensive | 3.396,01 | 3.401,74 | 3.380,24 | +57,95 | +1,74% | 05:19:36 | ||
SZSE 500 IT | 2.343,32 | 2.354,86 | 2.337,24 | +44,24 | +1,92% | 05:19:33 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.