
Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Chinext Price | 2.152,73 | 2.182,91 | 2.150,47 | -31,14 | -1,43% | 10:44:59 | ||
Chinext Composite | 2.897,66 | 2.918,93 | 2.879,97 | -24,81 | -0,85% | 10:44:59 | ||
Chinext Return | 2.357,56 | 2.390,60 | 2.355,08 | -34,11 | -1,43% | 10:44:59 | ||
SME-Chinext 100 TRN | 2.306,42 | 2.330,61 | 2.301,73 | -21,46 | -0,92% | 10:44:59 | ||
SZSE 1000 Growth | 1.284,13 | 1.298,18 | 1.280,29 | -11,48 | -0,89% | 10:44:59 | ||
SZSE 1000 | 5.173,95 | 5.210,25 | 5.152,68 | -33,07 | -0,64% | 10:44:59 | ||
SZSE 200 | 3.873,60 | 3.903,77 | 3.856,91 | -32,71 | -0,84% | 10:44:59 | ||
SZSE 300 | 5.723,98 | 5.774,15 | 5.707,67 | -44,35 | -0,77% | 10:44:59 | ||
SZSE 300 Equal Weight | 4.852,64 | 4.883,95 | 4.836,22 | -28,74 | -0,59% | 10:44:59 | ||
SZSE 300 Growth Price | 3.071,60 | 3.118,18 | 3.065,80 | -38,01 | -1,22% | 10:44:59 | ||
SZSE 300 Price | 4.419,19 | 4.457,92 | 4.406,59 | -34,24 | -0,77% | 10:44:59 | ||
SZSE 300 High Beta | 1.666,20 | 1.685,85 | 1.660,88 | -23,79 | -1,41% | 10:44:59 | ||
SZSE 300 Performance Weighted | 5.753,06 | 5.784,61 | 5.735,12 | -27,72 | -0,48% | 10:44:59 | ||
SZSE 500 High Beta | 1.516,17 | 1.530,44 | 1.504,85 | -18,55 | -1,21% | 10:44:59 | ||
SZSE Chinext Equal Weight | 1.590,40 | 1.605,28 | 1.584,38 | -17,58 | -1,09% | 10:44:59 | ||
SZSE Chinext 300 | 3.210,87 | 3.248,92 | 3.198,90 | -42,67 | -1,31% | 10:44:59 | ||
Chinext 300 Growth | 3.302,12 | 3.332,37 | 3.297,93 | -32,20 | -0,97% | 10:44:59 | ||
SZSE Downstream Industry | 5.551,96 | 5.607,73 | 5.540,11 | -44,16 | -0,79% | 10:44:59 | ||
SZSE Chinext 50 | 2.150,10 | 2.183,31 | 2.148,19 | -34,07 | -1,56% | 10:44:59 | ||
SZSE Individual Businesses Price | 4.641,73 | 4.694,43 | 4.630,80 | -44,99 | -0,96% | 10:44:59 | ||
SZSE Information Technology | 1.980,48 | 2.020,11 | 1.968,29 | -24,97 | -1,25% | 10:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.004,10 | 2.017,15 | 1.998,71 | -15,06 | -0,75% | 10:44:59 | ||
SZSE A Share | 2.100,45 | 2.112,07 | 2.090,10 | -10,28 | -0,49% | 10:44:59 | ||
SZSE A Share Sub | 13.924,93 | 14.034,68 | 13.880,59 | -97,11 | -0,69% | 10:44:59 | ||
SZSE Composite | 2.007,99 | 2.019,08 | 1.998,10 | -9,83 | -0,49% | 10:44:59 | ||
SME-Chinext 100 Price | 1.982,57 | 2.003,37 | 1.978,54 | -18,45 | -0,92% | 10:44:59 | ||
SME-Chinext 500 | 1.827,90 | 1.843,59 | 1.820,90 | -14,62 | -0,79% | 10:44:59 | ||
SZSE Component Equal Weighted | 3.730,47 | 3.751,01 | 3.710,61 | -17,56 | -0,47% | 10:44:59 | ||
SME-Chinext Growth | 1.431,92 | 1.451,00 | 1.427,98 | -15,48 | -1,07% | 10:44:59 | ||
SZSE New | 9.448,59 | 9.500,18 | 9.401,98 | -46,12 | -0,49% | 10:44:59 | ||
SZSE Chinext Prime Market | 2.158,57 | 2.178,48 | 2.146,63 | -23,77 | -1,09% | 10:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2.655,46 | 2.690,68 | 2.650,88 | -36,98 | -1,37% | 10:44:59 | ||
SZSE Innovation | 4.348,05 | 4.380,13 | 4.312,70 | -21,40 | -0,49% | 10:44:59 | ||
SZSE Strategic Emerging Industries | 2.125,51 | 2.146,22 | 2.119,81 | -19,07 | -0,89% | 10:44:59 | ||
SZSE TMT50 Price | 6.404,82 | 6.465,00 | 6.370,05 | -24,55 | -0,38% | 10:44:59 | ||
SZSE Technology | 4.519,23 | 4.570,37 | 4.492,63 | -37,17 | -0,82% | 10:44:59 | ||
CSI All Share TR | 6.383,273 | 6.383,273 | 6.383,273 | -26,931 | -0,42% | 12:50:07 | ||
HS Stock Connect China 500 | 3.729,04 | 3.768,72 | 3.725,39 | -32,24 | -0,86% | 10:59:59 | ||
HS China A Innovative Enterprises | 6.711,49 | 6.791,15 | 6.705,21 | -90,13 | -1,33% | 10:59:59 | ||
HS China A Software & Services | 2.682,64 | 2.740,70 | 2.674,84 | -38,51 | -1,42% | 10:59:59 | ||
HS China A Software | 3.067,07 | 3.123,83 | 3.051,08 | -30,18 | -0,97% | 10:59:59 | ||
HS China A | 2.115,26 | 2.126,93 | 2.107,97 | -9,86 | -0,46% | 10:59:59 | ||
HS China A Value Select | 4.488,41 | 4.505,34 | 4.470,56 | -11,99 | -0,27% | 10:59:59 | ||
HS China A Dividend Yield Select | 4.463,55 | 4.484,34 | 4.448,43 | -16,03 | -0,36% | 10:59:59 | ||
HS China A Quality Select | 3.715,67 | 3.732,80 | 3.703,62 | -14,07 | -0,38% | 10:59:59 | ||
HS China A Low Size Select | 3.226,00 | 3.239,60 | 3.212,68 | -12,35 | -0,38% | 10:59:59 | ||
HS China A Value Comprehensive | 4.127,25 | 4.141,89 | 4.109,54 | -10,50 | -0,25% | 10:59:59 | ||
HS China A Low Volatility Select | 4.648,27 | 4.668,26 | 4.633,06 | -14,69 | -0,32% | 10:59:59 | ||
HS China A Momentum Comprehensive | 4.336,52 | 4.347,75 | 4.320,41 | -5,14 | -0,12% | 10:59:59 | ||
HS China A Low Size Comprehensive | 3.215,60 | 3.227,64 | 3.199,83 | -10,55 | -0,33% | 10:59:59 | ||
HS China A Quality Comprehensive | 3.591,00 | 3.605,96 | 3.577,69 | -12,36 | -0,34% | 10:59:59 | ||
SZSE 500 IT | 3.025,68 | 3.060,86 | 3.009,28 | -26,35 | -0,86% | 10:44:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.