| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 255,20 | 254,80 | 256,00 | 253,60 | 3,00K | -0.23% | |
| 255,80 | 253,00 | 256,50 | 251,20 | 22,18K | +1.35% | |
| 252,40 | 252,25 | 254,40 | 250,70 | 13,23K | +0.24% | |
| 251,80 | 246,20 | 251,80 | 246,20 | 16,33K | +2.27% | |
| 246,20 | 250,05 | 251,70 | 245,80 | 20,24K | -2.88% | |
| 253,50 | 249,60 | 256,20 | 249,60 | 17,42K | +1.28% | |
| 250,30 | 250,20 | 251,20 | 249,30 | 15,66K | +0.44% | |
| 249,20 | 246,60 | 250,30 | 246,60 | 8,20K | +0.69% | |
| 247,50 | 247,30 | 249,40 | 244,70 | 24,51K | +0.49% | |
| 246,30 | 239,80 | 253,10 | 239,80 | 93,89K | +5.39% | |
| 233,70 | 233,20 | 234,20 | 231,10 | 29,66K | +0.69% | |
| 232,10 | 230,85 | 235,20 | 230,85 | 11,76K | +0.87% | |
| 230,10 | 231,60 | 233,55 | 229,30 | 14,26K | -0.99% | |
| 232,40 | 236,60 | 237,10 | 231,40 | 19,57K | -1.73% | |
| 236,50 | 226,30 | 236,50 | 226,00 | 16,89K | +4.65% | |
| 226,00 | 227,55 | 228,20 | 224,60 | 7,89K | -0.40% | |
| 226,90 | 224,60 | 227,80 | 224,60 | 9,19K | +0.44% | |
| 225,90 | 222,70 | 226,70 | 222,70 | 5,37K | +1.26% | |
| 223,10 | 222,80 | 224,90 | 222,30 | 9,51K | +0.65% | |
| 221,65 | 223,40 | 225,30 | 219,60 | 13,08K | -1.79% | |
| 225,70 | 227,55 | 227,55 | 223,60 | 13,18K | -0.09% |