| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 256,30 | 255,10 | 256,40 | 251,40 | 25,11K | +1.59% | |
| 252,30 | 250,20 | 261,95 | 229,54 | 105,54K | +0.86% | |
| 250,15 | 245,30 | 251,60 | 245,30 | 20,68K | +1.38% | |
| 246,75 | 254,90 | 254,90 | 245,80 | 24,30K | -2.55% | |
| 253,20 | 248,80 | 256,20 | 248,80 | 25,60K | +1.18% | |
| 250,25 | 247,70 | 251,01 | 247,70 | 16,58K | +1.21% | |
| 247,25 | 246,10 | 250,20 | 246,10 | 82,11K | +0.24% | |
| 246,65 | 244,60 | 249,40 | 244,60 | 27,95K | -0.54% | |
| 248,00 | 240,30 | 253,20 | 233,70 | 119,40K | +6.48% | |
| 232,90 | 233,20 | 234,20 | 231,10 | 107,46K | -0.75% | |
| 234,65 | 232,40 | 235,30 | 228,70 | 32,68K | +1.34% | |
| 231,55 | 237,60 | 237,60 | 229,70 | 19,84K | -0.24% | |
| 232,10 | 237,80 | 237,80 | 231,30 | 26,83K | -1.82% | |
| 236,40 | 226,50 | 236,60 | 226,00 | 37,26K | +3.89% | |
| 227,55 | 227,30 | 228,90 | 224,90 | 7,16K | +0.29% | |
| 226,90 | 224,80 | 227,70 | 224,80 | 37,20K | +0.38% | |
| 226,05 | 223,10 | 226,30 | 222,35 | 15,38K | +1.57% | |
| 222,55 | 219,90 | 224,80 | 219,90 | 16,92K | +0.38% | |
| 221,70 | 223,70 | 225,40 | 219,60 | 19,89K | -1.03% | |
| 224,00 | 225,20 | 227,50 | 224,00 | 34,08K | -1.80% |