| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 215,20 | 216,00 | 216,10 | 212,40 | 165,43K | -0.09% | |
| 215,40 | 219,20 | 222,20 | 215,10 | 217,85K | -2.14% | |
| 220,10 | 216,80 | 220,10 | 215,20 | 233,26K | +0.64% | |
| 218,70 | 215,30 | 219,50 | 213,00 | 218,33K | +1.06% | |
| 216,40 | 218,50 | 222,50 | 215,40 | 196,22K | -1.59% | |
| 219,90 | 215,60 | 223,50 | 215,60 | 273,71K | +0.87% | |
| 218,00 | 220,00 | 220,00 | 214,90 | 266,29K | +1.02% | |
| 215,80 | 217,50 | 218,40 | 214,70 | 220,80K | -1.42% | |
| 218,90 | 223,50 | 223,60 | 218,80 | 154,16K | -2.36% | |
| 224,20 | 223,90 | 225,20 | 223,10 | 284,98K | +1.13% | |
| 221,70 | 219,00 | 221,70 | 217,50 | 150,13K | +1.33% | |
| 218,80 | 217,50 | 219,50 | 216,20 | 120,13K | -0.32% | |
| 219,50 | 217,70 | 219,80 | 215,20 | 165,92K | +1.11% | |
| 217,10 | 216,10 | 218,80 | 215,20 | 232,55K | +0.88% | |
| 215,20 | 222,60 | 222,60 | 214,00 | 334,67K | -3.19% | |
| 222,30 | 226,50 | 227,70 | 221,30 | 173,51K | -2.50% | |
| 228,00 | 227,50 | 229,70 | 225,10 | 144,85K | -0.26% | |
| 228,60 | 232,00 | 234,50 | 227,70 | 106,89K | -1.85% | |
| 232,90 | 233,20 | 235,40 | 232,70 | 72,05K | -0.09% | |
| 233,10 | 232,60 | 234,30 | 227,70 | 177,21K | -0.26% | |
| 233,70 | 234,10 | 235,00 | 232,70 | 249,74K | -0.13% | |
| 234,00 | 231,70 | 235,70 | 229,60 | 199,81K | +0.65% | |
| 232,50 | 235,50 | 235,90 | 229,30 | 152,70K | -0.85% | |
| 234,50 | 236,30 | 238,00 | 234,30 | 72,00K | -0.09% |