Sonova H Ag (SOON)

Швейцария
Цена в CHF
Предупреждение
215,20
-0,20(-0,09%)
Закрыт

Прошлые данные - SOON

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
215,20216,00216,10212,40165,43K-0.09%
215,40219,20222,20215,10217,85K-2.14%
220,10216,80220,10215,20233,26K+0.64%
218,70215,30219,50213,00218,33K+1.06%
216,40218,50222,50215,40196,22K-1.59%
219,90215,60223,50215,60273,71K+0.87%
218,00220,00220,00214,90266,29K+1.02%
215,80217,50218,40214,70220,80K-1.42%
218,90223,50223,60218,80154,16K-2.36%
224,20223,90225,20223,10284,98K+1.13%
221,70219,00221,70217,50150,13K+1.33%
218,80217,50219,50216,20120,13K-0.32%
219,50217,70219,80215,20165,92K+1.11%
217,10216,10218,80215,20232,55K+0.88%
215,20222,60222,60214,00334,67K-3.19%
222,30226,50227,70221,30173,51K-2.50%
228,00227,50229,70225,10144,85K-0.26%
228,60232,00234,50227,70106,89K-1.85%
232,90233,20235,40232,7072,05K-0.09%
233,10232,60234,30227,70177,21K-0.26%
233,70234,10235,00232,70249,74K-0.13%
234,00231,70235,70229,60199,81K+0.65%
232,50235,50235,90229,30152,70K-0.85%
234,50236,30238,00234,3072,00K-0.09%
Максимум
238,00
Изм. %
-8,31
Среднее
223,10
Разница
25,60
Минимум
212,40