| 46,99 | 45,81 | 47,26 | 45,79 | 1,76M | -0.13% | |
| 47,05 | 47,01 | 47,38 | 46,51 | 2,48M | +1.05% | |
| 46,56 | 46,10 | 47,25 | 45,89 | 2,71M | +1.39% | |
| 45,92 | 45,18 | 46,64 | 44,95 | 2,64M | +1.93% | |
| 45,05 | 45,19 | 45,56 | 44,60 | 2,12M | -2.24% | |
| 46,08 | 45,80 | 46,65 | 45,66 | 3,31M | +1.72% | |
| 45,30 | 43,99 | 45,73 | 43,63 | 7,38M | +4.43% | |
| 43,38 | 44,06 | 44,15 | 42,38 | 3,24M | -1.36% | |
| 43,98 | 44,66 | 44,83 | 43,10 | 3,56M | +0.18% | |
| 43,90 | 43,27 | 44,03 | 42,82 | 3,11M | +1.46% | |
| 43,27 | 42,05 | 43,48 | 41,80 | 5,00M | +6.92% | |
| 40,47 | 39,52 | 41,80 | 39,44 | 3,52M | +3.61% | |
| 39,06 | 39,07 | 39,62 | 38,85 | 2,32M | +0.88% | |
| 38,72 | 39,11 | 39,36 | 38,40 | 2,72M | -0.39% | |
| 38,87 | 40,82 | 40,99 | 38,67 | 3,23M | -5.77% | |
| 41,25 | 41,49 | 41,83 | 41,01 | 1,60M | -1.53% | |
| 41,89 | 42,10 | 42,26 | 41,49 | 1,75M | +0.67% | |
| 41,61 | 41,20 | 41,68 | 41,11 | 2,05M | 0.00% | |
| 41,61 | 42,01 | 42,43 | 41,57 | 2,79M | -0.10% | |
| 41,65 | 41,15 | 42,08 | 40,79 | 3,16M | +1.17% | |
| 41,17 | 40,51 | 41,27 | 40,48 | 1,72M | +1.73% |
| Максимум: 47,38 | Минимум: 38,40 | Разница: 8,99 | Среднее: 43,04 | Изм. %: 16,11 |