| 58,44 | 58,57 | 59,23 | 57,94 | 699,26K | -1.93% | |
| 59,59 | 60,82 | 61,07 | 59,39 | 1,18M | -2.12% | |
| 60,88 | 60,62 | 61,31 | 59,97 | 1,53M | +0.07% | |
| 60,84 | 60,07 | 60,89 | 59,89 | 995,48K | +0.68% | |
| 60,43 | 60,75 | 61,01 | 60,43 | 619,92K | -0.54% | |
| 60,76 | 60,95 | 61,00 | 60,07 | 633,98K | -0.78% | |
| 61,24 | 61,89 | 61,90 | 61,03 | 955,53K | -1.56% | |
| 62,21 | 60,74 | 62,42 | 60,74 | 930,30K | +1.77% | |
| 61,13 | 60,61 | 61,24 | 59,98 | 764,31K | +0.68% | |
| 60,72 | 59,77 | 60,81 | 59,55 | 912,37K | +0.41% | |
| 60,47 | 59,96 | 60,57 | 59,86 | 829,79K | -0.12% | |
| 60,54 | 59,53 | 60,70 | 59,46 | 1,31M | +1.94% | |
| 59,39 | 59,55 | 59,92 | 59,07 | 1,19M | +0.66% | |
| 59,00 | 59,15 | 59,39 | 58,74 | 794,72K | -0.59% | |
| 59,35 | 59,40 | 59,56 | 59,08 | 86,71K | -0.45% | |
| 59,62 | 59,14 | 60,00 | 59,02 | 841,32K | +1.29% | |
| 58,86 | 58,70 | 59,07 | 57,80 | 964,54K | +1.33% | |
| 58,09 | 58,50 | 58,84 | 57,38 | 1,41M | -0.46% | |
| 58,36 | 57,57 | 58,47 | 57,52 | 928,82K | +1.60% | |
| 57,44 | 58,41 | 58,58 | 57,42 | 867,92K | -1.31% | |
| 58,20 | 57,58 | 58,53 | 57,10 | 1,48M | +2.12% | |
| 56,99 | 55,83 | 57,05 | 55,55 | 1,08M | +0.76% | |
| 56,56 | 55,97 | 57,21 | 55,79 | 1,74M | +2.00% | |
| 55,45 | 54,33 | 55,51 | 54,20 | 993,66K | +4.82% |
| Максимум: 62,42 | Минимум: 54,20 | Разница: 8,22 | Среднее: 59,36 | Изм. %: 10,47 |