| 43,53 | 42,87 | 43,73 | 41,52 | 79,03K | +1.30% | |
| 42,97 | 44,47 | 44,47 | 42,92 | 67,73K | -2.96% | |
| 44,28 | 44,18 | 44,71 | 43,84 | 49,02K | +0.64% | |
| 44,00 | 44,45 | 44,45 | 43,37 | 41,40K | -0.27% | |
| 44,12 | 44,35 | 44,64 | 44,04 | 57,14K | +1.22% | |
| 43,59 | 42,66 | 43,60 | 42,06 | 43,91K | +0.41% | |
| 43,41 | 42,63 | 44,00 | 42,44 | 41,44K | +3.26% | |
| 42,04 | 43,16 | 43,16 | 41,68 | 64,42K | -2.84% | |
| 43,27 | 44,08 | 44,56 | 43,25 | 51,45K | -1.50% | |
| 43,93 | 43,28 | 44,16 | 42,36 | 62,70K | +2.76% | |
| 42,75 | 43,28 | 43,60 | 42,17 | 77,22K | +1.40% | |
| 42,16 | 41,65 | 42,40 | 41,42 | 49,88K | +0.79% | |
| 41,83 | 41,33 | 41,85 | 40,95 | 81,12K | +2.42% | |
| 40,84 | 41,70 | 41,72 | 40,53 | 52,16K | -2.69% | |
| 41,97 | 42,33 | 43,27 | 41,68 | 78,53K | -0.43% | |
| 42,15 | 41,91 | 42,67 | 41,73 | 107,94K | +1.35% | |
| 41,59 | 43,65 | 43,91 | 41,59 | 67,05K | -4.98% | |
| 43,77 | 44,01 | 44,32 | 43,48 | 50,02K | -0.48% | |
| 43,98 | 44,53 | 44,85 | 43,92 | 34,95K | -0.14% | |
| 44,04 | 44,29 | 44,46 | 43,64 | 97,95K | -1.32% | |
| 44,63 | 44,74 | 44,98 | 43,53 | 69,70K | -1.89% | |
| 45,49 | 44,86 | 46,52 | 44,49 | 49,70K | +0.86% |
| Максимум: 46,52 | Минимум: 40,53 | Разница: 5,99 | Среднее: 43,20 | Изм. %: -3,48 |