| 63,83 | 62,78 | 64,64 | 62,76 | 39,70K | +1.24% | |
| 63,05 | 62,11 | 63,67 | 61,77 | 21,10K | +1.99% | |
| 61,82 | 61,55 | 62,20 | 61,09 | 44,98K | -1.80% | |
| 62,95 | 62,90 | 63,69 | 62,48 | 76,86K | +1.22% | |
| 62,19 | 60,40 | 62,74 | 60,01 | 73,41K | +4.54% | |
| 59,49 | 60,31 | 60,31 | 58,29 | 51,07K | -1.72% | |
| 60,53 | 61,55 | 61,69 | 59,57 | 80,27K | +0.88% | |
| 60,00 | 58,84 | 60,14 | 58,68 | 73,40K | +0.96% | |
| 59,43 | 58,09 | 59,66 | 58,03 | 70,55K | +6.18% | |
| 55,97 | 54,81 | 57,55 | 54,81 | 131,47K | +3.61% | |
| 54,02 | 53,72 | 54,52 | 53,68 | 55,50K | +1.14% | |
| 53,41 | 53,79 | 54,20 | 53,05 | 78,70K | -0.11% | |
| 53,47 | 55,74 | 55,74 | 53,20 | 86,15K | -4.77% | |
| 56,15 | 56,74 | 56,92 | 55,86 | 57,34K | -1.47% | |
| 56,99 | 57,35 | 57,35 | 56,48 | 47,99K | +0.78% | |
| 56,55 | 56,08 | 56,73 | 56,08 | 63,00K | -0.04% | |
| 56,57 | 57,35 | 57,72 | 56,56 | 302,66K | -0.49% | |
| 56,85 | 55,88 | 57,32 | 55,51 | 50,87K | +1.66% | |
| 55,92 | 55,24 | 56,03 | 54,99 | 45,85K | +1.54% | |
| 55,07 | 54,91 | 55,15 | 54,65 | 33,40K | -0.24% |
| Максимум: 64,64 | Минимум: 53,05 | Разница: 11,59 | Среднее: 58,21 | Изм. %: 15,63 |