Investing.com - Ведущий Финансовый Портал

Samsung Electronics Co Ltd DRC (SAMEq)

TradeGate
Тикер
Биржа
Валюта
0593xqЛондонUSD
0593qЛондонUSD
SMSNlBATS ЕвропаUSD
SMSDlBATS ЕвропаUSD
SSNLFOTC MarketsUSD
SMSNNМексикаMXN
005930СеулKRW
SAME_pqФранкфуртEUR
SAMEqTradeGateEUR
SAMEqФранкфуртEUR
SAMEqГамбургская биржаEUR
Цена в EUR
Предупреждение
1.270,00
+20,00(+1,60%)
Данные с задержкой

Прошлые данные - SAMEq

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.270,001.275,001.275,001.270,000,03K+1.60%
1.250,001.245,001.250,001.240,000,07K-0.40%
1.255,001.260,001.260,001.250,000,03K-1.18%
1.270,001.270,001.280,001.265,000,06K-0.39%
1.275,001.270,001.280,001.270,000,10K-0.78%
1.285,001.280,001.285,001.275,000,06K0.00%
1.285,001.285,001.285,001.275,000,05K+0.39%
1.280,001.280,001.280,001.270,000,16K0.00%
1.280,001.290,001.290,001.275,000,05K+0.79%
1.270,001.280,001.280,001.265,000,19K0.00%
1.270,001.245,001.270,001.240,000,14K+1.60%
1.250,001.245,001.250,001.245,000,06K0.00%
1.250,001.270,001.270,001.245,000,01K-0.79%
1.260,001.250,001.260,001.245,000,09K+0.80%
1.250,001.250,001.260,001.250,000,03K-1.57%
1.270,001.270,001.285,001.255,000,14K+1.20%
1.255,001.265,001.270,001.255,000,26K+0.40%
1.250,001.240,001.250,001.235,000,07K+0.81%
1.240,001.225,001.245,001.225,000,12K+2.06%
1.215,001.195,001.215,001.195,000,03K+4.29%
1.165,001.165,001.170,001.165,000,04K-0.85%
1.175,001.175,001.185,001.175,000,05K+0.86%
Максимум
1.290,00
Изм. %
9,01
Среднее
1.253,18
Разница
125,00
Минимум
1.165,00