Investing.com - Ведущий Финансовый Портал

Samsung Electronics Co Ltd DRC (0593xq)

Лондон
Тикер
Биржа
Валюта
0593xqЛондонUSD
0593qЛондонUSD
SMSNlBATS ЕвропаUSD
SMSDlBATS ЕвропаUSD
SSNLFOTC MarketsUSD
SMSNNМексикаMXN
005930СеулKRW
SAME_pqФранкфуртEUR
SAMEqTradeGateEUR
SAMEqФранкфуртEUR
SAMEqГамбургская биржаEUR
Цена в USD
Предупреждение
1.285,00
+16,00
(+1,26%)
Закрыт
Дн. диапазон
1.282,00
1.291,00
52 недель
901,40
1.444,00
Объем
5.681
Спрос/Предл.
1.220,00 / 1.318,00

Прошлые данные - 0593xq

Временной период
Daily
24.08.2023 - 24.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.285,001.282,001.291,001.282,005,68K+1.26%
1.269,001.279,001.284,001.267,007,34K-3.57%
1.316,001.307,001.316,001.305,005,89K+0.38%
1.311,001.310,001.320,001.303,006,99K-0.91%
1.323,001.319,001.324,001.314,006,17K-1.27%
1.340,001.353,001.354,001.339,008,57K-0.52%
1.347,001.345,001.351,001.342,008,46K+0.75%
1.337,001.326,001.340,001.326,009,96K+1.29%
1.320,001.323,001.324,001.317,005,12K-0.60%
1.328,001.322,001.334,001.322,006,30K+1.37%
1.310,001.313,001.314,001.306,004,57K+0.77%
1.300,001.317,001.321,001.300,0012,55K-0.54%
1.307,001.315,001.316,001.306,005,03K-1.66%
1.329,001.326,001.329,001.318,005,36K-0.75%
1.339,001.344,001.347,001.338,003,76K+0.37%
1.334,001.344,001.352,001.334,0010,70K+5.62%
1.263,001.262,001.269,001.257,007,31K-0.39%
1.268,001.270,001.276,001.262,008,14K-0.24%
1.271,001.255,001.273,001.253,0012,01K+0.87%
1.260,001.258,001.268,001.252,009,86K-0.08%
1.261,001.289,001.290,001.260,008,00K+0.32%
Максимум
1.354,00
Изм. %
2,23
Среднее
1.305,62
Разница
102,00
Минимум
1.252,00