Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.285,00 | 1.282,00 | 1.291,00 | 1.282,00 | 5,68K | +1.26% | |
1.269,00 | 1.279,00 | 1.284,00 | 1.267,00 | 7,34K | -3.57% | |
1.316,00 | 1.307,00 | 1.316,00 | 1.305,00 | 5,89K | +0.38% | |
1.311,00 | 1.310,00 | 1.320,00 | 1.303,00 | 6,99K | -0.91% | |
1.323,00 | 1.319,00 | 1.324,00 | 1.314,00 | 6,17K | -1.27% | |
1.340,00 | 1.353,00 | 1.354,00 | 1.339,00 | 8,57K | -0.52% | |
1.347,00 | 1.345,00 | 1.351,00 | 1.342,00 | 8,46K | +0.75% | |
1.337,00 | 1.326,00 | 1.340,00 | 1.326,00 | 9,96K | +1.29% | |
1.320,00 | 1.323,00 | 1.324,00 | 1.317,00 | 5,12K | -0.60% | |
1.328,00 | 1.322,00 | 1.334,00 | 1.322,00 | 6,30K | +1.37% | |
1.310,00 | 1.313,00 | 1.314,00 | 1.306,00 | 4,57K | +0.77% | |
1.300,00 | 1.317,00 | 1.321,00 | 1.300,00 | 12,55K | -0.54% | |
1.307,00 | 1.315,00 | 1.316,00 | 1.306,00 | 5,03K | -1.66% | |
1.329,00 | 1.326,00 | 1.329,00 | 1.318,00 | 5,36K | -0.75% | |
1.339,00 | 1.344,00 | 1.347,00 | 1.338,00 | 3,76K | +0.37% | |
1.334,00 | 1.344,00 | 1.352,00 | 1.334,00 | 10,70K | +5.62% | |
1.263,00 | 1.262,00 | 1.269,00 | 1.257,00 | 7,31K | -0.39% | |
1.268,00 | 1.270,00 | 1.276,00 | 1.262,00 | 8,14K | -0.24% | |
1.271,00 | 1.255,00 | 1.273,00 | 1.253,00 | 12,01K | +0.87% | |
1.260,00 | 1.258,00 | 1.268,00 | 1.252,00 | 9,86K | -0.08% | |
1.261,00 | 1.289,00 | 1.290,00 | 1.260,00 | 8,00K | +0.32% |