| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 952,000 | 936,000 | 954,000 | 936,000 | 0,01K | +0.74% | |
| 945,000 | 939,000 | 945,000 | 931,000 | 0,25K | +0.32% | |
| 942,000 | 946,000 | 948,000 | 942,000 | 0,10K | -2.08% | |
| 962,000 | 955,000 | 962,000 | 949,000 | 0,02K | +0.52% | |
| 957,000 | 963,000 | 963,000 | 957,000 | 0,15K | -1.54% | |
| 972,000 | 962,000 | 972,000 | 962,000 | 0,02K | +0.93% | |
| 963,000 | 984,000 | 984,000 | 961,000 | 0,03K | -2.33% | |
| 986,000 | 990,000 | 990,000 | 986,000 | 0,00K | -0.80% | |
| 994,000 | 997,000 | 997,000 | 992,000 | 0,21K | -0.60% | |
| 1.000,000 | 1.000,000 | 1.000,000 | 999,000 | 0,03K | -1.38% | |
| 1.014,000 | 1.016,000 | 1.022,000 | 1.012,000 | 0,12K | +0.80% | |
| 1.006,000 | 1.006,000 | 1.018,000 | 1.000,000 | 0,15K | -0.40% | |
| 1.010,000 | 1.006,000 | 1.010,000 | 1.000,000 | 0,09K | +0.80% | |
| 1.002,000 | 996,000 | 1.002,000 | 996,000 | 0,00K | +0.60% | |
| 996,000 | 995,000 | 1.006,000 | 994,000 | 0,03K | -1.19% | |
| 1.008,000 | 990,000 | 1.008,000 | 990,000 | 0,01K | +0.80% | |
| 1.000,000 | 992,000 | 1.002,000 | 992,000 | 0,00K | +0.91% | |
| 991,000 | 996,000 | 998,000 | 991,000 | 0,07K | -2.08% | |
| 1.012,000 | 1.000,000 | 1.012,000 | 1.000,000 | 0,09K | -0.20% | |
| 1.014,000 | 1.014,000 | 1.016,000 | 1.014,000 | 0,03K | +0.40% | |
| 1.010,000 | 980,000 | 1.010,000 | 980,000 | 0,21K | +6.99% | |
| 944,000 | 942,000 | 945,000 | 942,000 | 0,05K | -2.28% | |
| 966,000 | 959,000 | 966,000 | 949,000 | 0,07K | +1.26% |