Samsung Electronics Co Ltd DRC Pref (SAME_pq)

Франкфурт
Цена в EUR
Предупреждение
952,000
+7,000
(+0,74%)
Закрыт
Дн. диапазон
936,000
954,000
52 недель
817,000
1.110,000
Объем
11

Прошлые данные - SAME_pq

Временной период
Daily
30.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
952,000936,000954,000936,0000,01K+0.74%
945,000939,000945,000931,0000,25K+0.32%
942,000946,000948,000942,0000,10K-2.08%
962,000955,000962,000949,0000,02K+0.52%
957,000963,000963,000957,0000,15K-1.54%
972,000962,000972,000962,0000,02K+0.93%
963,000984,000984,000961,0000,03K-2.33%
986,000990,000990,000986,0000,00K-0.80%
994,000997,000997,000992,0000,21K-0.60%
1.000,0001.000,0001.000,000999,0000,03K-1.38%
1.014,0001.016,0001.022,0001.012,0000,12K+0.80%
1.006,0001.006,0001.018,0001.000,0000,15K-0.40%
1.010,0001.006,0001.010,0001.000,0000,09K+0.80%
1.002,000996,0001.002,000996,0000,00K+0.60%
996,000995,0001.006,000994,0000,03K-1.19%
1.008,000990,0001.008,000990,0000,01K+0.80%
1.000,000992,0001.002,000992,0000,00K+0.91%
991,000996,000998,000991,0000,07K-2.08%
1.012,0001.000,0001.012,0001.000,0000,09K-0.20%
1.014,0001.014,0001.016,0001.014,0000,03K+0.40%
1.010,000980,0001.010,000980,0000,21K+6.99%
944,000942,000945,000942,0000,05K-2.28%
966,000959,000966,000949,0000,07K+1.26%
Максимум
1.022,000
Изм. %
-0,210
Среднее
984,609
Разница
91,000
Минимум
931,000