Salesforce.Com Inc (CRM)

8.933,50
-157,50(-1,73%)
  • Объем:
    1.886
  • Спрос/Предл.:
    8.910,00/8.933,50
  • Дн. диапазон:
    8.908,00 - 9.223,00
Торгуется по цене, близкой к 52-недельному минимуму

Прошлые данные - CRM

Временной период:
День
12.07.2022 - 12.08.2022
8.933,509.223,009.223,008.908,001,90K-1.73%
9.091,009.000,009.095,008.935,500,75K+4.14%
8.730,008.660,508.823,008.660,500,26K-2.84%
8.985,009.181,009.181,008.901,501,17K-0.96%
9.072,009.316,009.416,509.072,000,72K-2.97%
9.350,009.032,009.363,009.002,500,60K+2.65%
9.108,509.119,009.218,509.040,003,30K+2.84%
8.857,008.518,508.880,008.518,501,90K+3.73%
8.538,508.931,008.931,008.371,000,78K-3.52%
8.850,009.456,009.456,008.688,000,80K-7.11%
9.527,509.791,509.811,509.235,002,10K-4.74%
10.002,009.500,0010.100,009.500,001,51K+6.19%
9.419,009.657,509.657,509.419,000,47K-2.68%
9.678,509.632,009.761,509.372,500,45K-2.01%
9.877,5010.339,0010.339,009.779,000,96K-4.44%
10.336,009.602,0010.455,009.580,000,72K+9.01%
9.482,009.250,009.555,009.250,008,21K+5.67%
8.973,008.582,508.973,008.570,501,01K+5.32%
8.520,008.500,008.630,008.497,000,26K+1.75%
8.373,508.200,008.380,008.200,000,86K+5.45%
7.941,007.748,007.990,007.729,500,21K+0.01%
7.940,007.950,507.977,007.884,500,59K-1.98%
8.100,008.296,508.360,008.065,500,89K-6.74%
Максимум: 10.455,00Минимум: 7.729,50Разница: 2.725,50Среднее: 9.029,80Изм. %: 2,86