Investing.com - Ведущий Финансовый Портал

Salesforce.Com Inc (CRM)

Буэнос-Айрес
Тикер
Биржа
Валюта
CRMБуэнос-АйресARS
CRMНью-ЙоркUSD
CRMМексикаMXN
CRMBIVAMXN
FOOXetraEUR
FOOФранкфуртEUR
FOOTradeGateEUR
CRMEВенаEUR
CRM_KZKASEUSD
CRMЛимаUSD
Цена в ARS
Предупреждение
8.900,00
+238,00
(+2,75%)
Закрыт
Дн. диапазон
8.680,50
8.920,00
52 недель
2.314,00
10.169,00
Объем
796
Спрос/Предл.
8.815,50 / 8.900,00

Прошлые данные - CRM

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
8.900,008.721,008.920,008.680,500,80K+2.05%
8.721,008.683,008.802,008.612,500,60K-0.30%
8.747,508.580,508.747,508.525,000,87K+0.72%
8.685,008.739,508.747,008.580,500,61K-0.38%
8.718,508.698,508.800,008.593,500,62K-1.34%
8.836,508.842,008.912,008.733,500,60K+0.07%
8.830,008.700,008.874,508.637,500,72K+1.47%
8.702,008.732,008.875,508.700,501,04K-1.09%
8.798,009.007,009.007,008.716,501,25K-1.69%
8.949,009.080,009.115,008.949,000,93K-0.06%
8.954,009.190,509.190,508.953,001,18K-2.14%
9.150,009.250,009.250,009.058,002,46K-1.13%
9.254,509.260,009.273,509.034,002,70K+0.70%
9.190,509.115,509.322,009.074,000,85K+0.83%
9.115,009.500,009.500,009.088,001,09K-3.50%
9.445,509.261,509.450,509.261,501,20K+2.11%
9.250,009.835,009.835,009.118,003,77K-5.90%
9.830,009.500,009.950,009.338,500,93K+3.15%
9.530,009.615,009.694,509.343,002,51K-0.93%
9.619,009.951,0010.169,009.572,007,06K+0.13%
9.606,509.566,509.674,009.357,508,17K+1.12%
9.500,009.216,009.500,009.070,501,80K+3.08%
9.216,009.091,509.290,009.016,501,51K+2.43%
Максимум
10.169,00
Изм. %
-1,08
Среднее
9.110,80
Разница
1.644,00
Минимум
8.525,00