| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 233,20 | 230,40 | 234,20 | 230,00 | 6,85K | +1.13% | |
| 230,60 | 230,80 | 232,40 | 229,00 | 3,92K | -0.60% | |
| 232,00 | 232,00 | 235,00 | 232,00 | 5,05K | -0.17% | |
| 232,40 | 230,40 | 233,00 | 228,80 | 6,87K | +0.43% | |
| 231,40 | 239,00 | 239,60 | 231,00 | 10,37K | -3.18% | |
| 239,00 | 229,20 | 242,00 | 228,80 | 17,24K | +3.28% | |
| 231,40 | 226,80 | 231,40 | 223,40 | 52,29K | +10.19% | |
| 210,00 | 205,00 | 211,00 | 204,60 | 9,16K | +2.64% | |
| 204,60 | 205,20 | 205,80 | 202,60 | 4,27K | -0.58% | |
| 205,80 | 204,80 | 206,80 | 204,00 | 8,18K | +0.39% | |
| 205,00 | 205,20 | 206,20 | 203,40 | 7,92K | -0.19% | |
| 205,40 | 205,80 | 206,40 | 205,20 | 1,86K | -0.10% | |
| 205,60 | 205,20 | 207,20 | 205,00 | 2,93K | 0.00% | |
| 205,60 | 205,40 | 206,20 | 204,00 | 4,67K | +0.10% | |
| 205,40 | 203,00 | 206,40 | 201,20 | 7,90K | +1.08% | |
| 203,20 | 204,20 | 204,80 | 202,80 | 4,31K | -0.39% | |
| 204,00 | 202,20 | 204,60 | 201,40 | 3,05K | +1.09% | |
| 201,80 | 204,00 | 205,00 | 200,60 | 6,23K | -0.69% | |
| 203,20 | 201,60 | 203,40 | 200,80 | 2,50K | +1.09% | |
| 201,00 | 199,40 | 202,00 | 198,80 | 7,13K | +0.50% | |
| 200,00 | 196,90 | 200,40 | 195,50 | 6,23K | +1.63% | |
| 196,80 | 200,20 | 200,20 | 195,20 | 2,70K | -0.30% |