Ryanair Holdings PLC (RYA)

11,05
+0,56(+5,39%)
  • Объем:
    3.432
  • Спрос/Предл.:
    10,95/11,06
  • Дн. диапазон:
    10,66 - 11,10

Прошлые данные - RYA

Временной период:
День
05.09.2022 - 04.10.2022
11,0510,7011,1110,663,43K+5.34%
10,4910,4010,5110,322,45K+0.77%
10,4110,5210,7010,375,28K-0.90%
10,5110,5910,6510,3110,04K-5.19%
11,0810,7211,1510,488,31K+1.93%
10,8710,9611,0210,857,37K-0.46%
10,9210,7211,0610,697,08K-1.89%
11,1311,6111,6510,9816,55K-3.80%
11,5711,8011,8411,554,39K-3.42%
11,9811,8511,9811,683,43K+0.67%
11,9012,1912,3211,8510,42K-2.46%
12,2011,9712,2011,847,88K+1.92%
11,9712,2212,2211,6521,07K-2.29%
12,2512,2312,5212,2313,91K+1.53%
12,0612,4212,4211,9337,12K-3.40%
12,4912,7913,0912,497,29K-1.65%
12,7012,7012,9712,644,89K0.00%
12,7012,5312,7512,535,90K+2.75%
12,3612,7012,7012,353,93K-2.64%
12,6912,4312,7012,354,69K+2.21%
12,4212,2412,5512,237,84K+1.89%
12,1912,2612,2611,9410,41K-1.57%
Максимум: 13,09Минимум: 10,31Разница: 2,78Среднее: 11,72Изм. %: -10,78