| 12,64 | 12,56 | 12,76 | 12,50 | 487,06K | +0.64% | |
| 12,56 | 12,59 | 12,66 | 12,44 | 495,09K | -1.34% | |
| 12,73 | 12,71 | 12,77 | 12,59 | 726,27K | +1.52% | |
| 12,54 | 12,50 | 12,61 | 12,50 | 983,11K | +0.80% | |
| 12,44 | 12,46 | 12,68 | 12,38 | 1,07M | -2.66% | |
| 12,78 | 12,79 | 12,92 | 12,71 | 1,47M | +0.24% | |
| 12,75 | 12,73 | 12,79 | 12,71 | 847,50K | +1.27% | |
| 12,59 | 12,58 | 12,68 | 12,52 | 639,54K | -0.55% | |
| 12,66 | 12,74 | 12,95 | 12,66 | 1,17M | +0.72% | |
| 12,57 | 12,65 | 12,88 | 12,50 | 834,21K | -3.83% | |
| 13,07 | 13,18 | 13,30 | 12,80 | 871,49K | +1.79% | |
| 12,84 | 12,94 | 12,97 | 12,66 | 1,25M | +2.23% | |
| 12,56 | 12,66 | 12,93 | 12,54 | 988,13K | -1.02% | |
| 12,69 | 12,43 | 12,78 | 12,38 | 1,45M | +0.55% | |
| 12,62 | 12,38 | 12,62 | 12,29 | 2,53M | +18.94% | |
| 10,61 | 12,25 | 12,38 | 10,61 | 6,75M | -4.84% | |
| 11,15 | 11,91 | 12,51 | 11,15 | 896,13K | -5.51% | |
| 11,80 | 12,05 | 12,05 | 11,80 | 1,26M | +5.26% | |
| 11,21 | 11,94 | 11,94 | 11,21 | 443,15K | -3.11% | |
| 11,57 | 11,85 | 11,85 | 11,57 | 1,51M | +0.78% | |
| 11,48 | 11,72 | 11,72 | 11,48 | 4,00M | -4.09% | |
| 11,97 | 11,89 | 12,00 | 11,82 | 620,33K | +0.34% |
| Максимум: 13,30 | Минимум: 10,61 | Разница: 2,69 | Среднее: 12,26 | Изм. %: 5,95 |