| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 18,000 | 17,680 | 18,045 | 17,675 | 2,53M | +2.42% | |
| 17,575 | 17,600 | 17,685 | 17,450 | 1,49M | 0.00% | |
| 17,575 | 17,360 | 17,655 | 17,350 | 895,87K | +0.72% | |
| 17,450 | 17,190 | 17,525 | 17,190 | 1,05M | +1.90% | |
| 17,125 | 17,260 | 17,330 | 17,075 | 2,44M | -1.15% | |
| 17,325 | 17,335 | 17,495 | 17,150 | 1,07M | 0.00% | |
| 17,325 | 17,600 | 17,645 | 17,135 | 1,21M | -0.89% | |
| 17,480 | 17,400 | 17,605 | 17,300 | 1,91M | +1.27% | |
| 17,260 | 17,250 | 17,475 | 17,210 | 1,02M | 0.00% | |
| 17,260 | 17,520 | 17,525 | 17,160 | 1,08M | -1.23% | |
| 17,475 | 17,400 | 17,600 | 17,365 | 4,09M | +1.13% | |
| 17,280 | 17,590 | 17,620 | 17,160 | 1,70M | -0.78% | |
| 17,415 | 17,100 | 17,530 | 17,065 | 1,65M | +1.99% | |
| 17,075 | 16,815 | 17,100 | 16,700 | 2,02M | +1.97% | |
| 16,745 | 16,850 | 16,885 | 16,415 | 1,59M | +0.06% | |
| 16,735 | 16,810 | 16,810 | 16,565 | 1,52M | -1.15% | |
| 16,930 | 16,800 | 17,100 | 16,660 | 3,71M | +1.62% | |
| 16,660 | 16,380 | 16,800 | 16,380 | 5,65M | +1.74% | |
| 16,375 | 16,240 | 16,465 | 16,015 | 2,41M | +2.28% | |
| 16,010 | 16,000 | 16,465 | 15,805 | 3,37M | +5.33% | |
| 15,200 | 14,960 | 15,280 | 14,785 | 1,37M | +1.77% |