Ryanair Holdings PLC (RYA)

12,635
+0,250(+2,02%)
  • Объем:
    861.385
  • Спрос/Предл.:
    18,320/18,350
  • Дн. диапазон:
    12,270 - 12,635
Торгуется по цене, близкой к 52-недельному минимуму

Прошлые данные - RYA

Временной период:
День
11.07.2022 - 11.08.2022
12,63512,37012,63512,270861,39K+2.02%
12,38512,68012,77512,385668,06K-2.09%
12,65012,75012,79012,435822,78K+0.16%
12,63012,66012,75012,4152,27M+0.36%
12,58512,69012,87512,5851,13M-0.59%
12,66012,40012,66012,3402,46M+2.30%
12,37512,66012,78512,3752,36M-2.67%
12,71512,79512,98512,670962,98K-0.39%
12,76512,67512,90012,5951,58M+1.39%
12,59012,80012,81012,4551,65M-0.47%
12,65012,73013,00012,6102,11M+0.16%
12,63012,96512,96512,3601,79M-1.86%
12,87012,84513,33012,7402,61M-0.08%
12,88012,56013,07512,5251,25M+2.59%
12,55512,72012,95012,4802,59M-1.88%
12,79512,70012,79512,2551,44M+2.11%
12,53012,37512,61012,0901,39M+2.20%
12,26012,36512,42012,150995,31K+0.86%
12,15512,00512,55011,8002,26M+0.96%
12,04011,55512,06511,5552,69M+4.33%
11,54011,90012,00011,4201,41M-2.49%
11,83511,81511,86511,4301,63M+2.78%
11,51511,72011,89511,4451,52M-3.40%
Максимум: 13,330Минимум: 11,420Разница: 1,910Среднее: 12,445Изм. %: 5,998