| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 238,00 | 237,80 | 243,60 | 237,40 | 21,99M | -0.71% | |
| 239,70 | 239,20 | 243,20 | 237,95 | 29,00M | -0.70% | |
| 241,40 | 232,70 | 242,80 | 232,50 | 18,44M | +4.01% | |
| 232,10 | 228,80 | 233,72 | 228,60 | 13,21M | +0.04% | |
| 232,00 | 236,50 | 237,55 | 231,90 | 10,13M | -1.94% | |
| 236,60 | 238,70 | 239,80 | 234,80 | 41,71M | -0.17% | |
| 237,00 | 232,10 | 237,60 | 231,50 | 14,50M | +2.46% | |
| 231,30 | 230,80 | 233,10 | 229,90 | 16,57M | +0.57% | |
| 230,00 | 226,70 | 230,00 | 226,00 | 19,78M | +1.77% | |
| 226,00 | 225,90 | 228,90 | 224,20 | 10,48M | +0.85% | |
| 224,10 | 224,60 | 225,20 | 221,68 | 28,39M | -0.27% | |
| 224,70 | 226,30 | 228,40 | 224,60 | 8,29M | -1.40% | |
| 227,90 | 229,00 | 230,90 | 226,90 | 10,91M | -0.91% | |
| 230,00 | 231,40 | 234,10 | 229,80 | 9,53M | -1.29% | |
| 233,00 | 233,80 | 236,30 | 233,00 | 8,62M | -0.13% | |
| 233,30 | 231,10 | 234,00 | 230,85 | 9,94M | +1.26% | |
| 230,40 | 236,30 | 236,30 | 230,40 | 21,14M | -2.04% | |
| 235,20 | 234,50 | 238,60 | 234,30 | 26,86M | +0.56% | |
| 233,90 | 230,20 | 233,90 | 228,40 | 59,25M | +3.59% | |
| 225,80 | 226,90 | 229,10 | 225,60 | 8,01M | +0.09% | |
| 225,60 | 226,10 | 227,61 | 224,00 | 6,87M | +0.71% |